Sep 07 2015 |
19115 |
517.44 |
Aug 31 2015 |
19133 |
517.44 |
Aug 24 2015 |
19042 |
517.44 |
Aug 17 2015 |
19074 |
517.44 |
Aug 10 2015 |
19089 |
517.44 |
Aug 03 2015 |
19088 |
517.44 |
Jul 27 2015 |
19088 |
517.44 |
Jul 20 2015 |
19087 |
517.44 |
Jul 13 2015 |
19087 |
517.44 |
Jul 06 2015 |
19087 |
517.44 |
Jun 29 2015 |
19087 |
517.44 |
Jun 22 2015 |
19087 |
517.44 |
Jun 15 2015 |
19087 |
517.44 |
Jun 08 2015 |
19220 |
517.44 |
Jun 01 2015 |
19220 |
517.44 |
May 25 2015 |
19220 |
517.44 |
May 18 2015 |
19220 |
517.44 |
May 11 2015 |
19220 |
517.44 |
May 04 2015 |
19220 |
517.44 |
Apr 27 2015 |
19202 |
517.44 |
Apr 20 2015 |
19188 |
517.44 |
Apr 13 2015 |
19187 |
517.44 |
Apr 06 2015 |
19219 |
517.44 |
Mar 30 2015 |
19219 |
517.44 |
Mar 23 2015 |
19240 |
517.44 |
Mar 16 2015 |
19226 |
517.44 |
Mar 09 2015 |
19225 |
517.44 |
Mar 02 2015 |
19213 |
517.44 |
Feb 23 2015 |
19081 |
517.44 |
Feb 16 2015 |
19057 |
517.44 |
Feb 09 2015 |
19067 |
517.44 |
Feb 02 2015 |
19076 |
517.44 |
Jan 26 2015 |
19063 |
517.44 |
Jan 19 2015 |
19044 |
517.44 |
Jan 12 2015 |
18906 |
517.44 |
Jan 05 2015 |
19200 |
517.44 |
Dec 29 2014 |
19198 |
517.44 |
Dec 22 2014 |
19251 |
517.44 |
Dec 15 2014 |
18988 |
517.44 |
Dec 08 2014 |
19146 |
517.44 |
Dec 01 2014 |
19269 |
517.44 |
Nov 24 2014 |
14801 |
473.2 |
Nov 17 2014 |
14907 |
473.2 |
Nov 10 2014 |
14997 |
473.2 |
Nov 03 2014 |
14899 |
473.2 |
Oct 27 2014 |
14927 |
473.2 |
Oct 20 2014 |
15098 |
473.2 |
Oct 13 2014 |
14969 |
473.2 |
Oct 06 2014 |
14754 |
473.2 |
Sep 29 2014 |
14952 |
473.2 |
Sep 22 2014 |
15059 |
473.2 |
Sep 15 2014 |
10517 |
428.95 |
Sep 08 2014 |
10483 |
428.95 |
Sep 01 2014 |
10534 |
428.95 |
Aug 25 2014 |
10546 |
428.95 |
Aug 18 2014 |
10547 |
428.95 |
Aug 11 2014 |
10547 |
428.95 |
Aug 04 2014 |
10547 |
428.95 |
Jul 28 2014 |
10547 |
428.95 |
Jul 21 2014 |
10564 |
428.95 |
Jul 14 2014 |
10564 |
428.95 |
Jul 07 2014 |
10564 |
428.95 |
Jun 30 2014 |
10564 |
428.95 |
Jun 23 2014 |
10564 |
428.95 |
Jun 16 2014 |
10564 |
428.95 |
Jun 09 2014 |
10564 |
428.95 |
Jun 02 2014 |
10564 |
428.95 |
May 26 2014 |
10564 |
428.95 |
May 19 2014 |
10564 |
428.95 |
May 12 2014 |
10566 |
428.95 |
May 05 2014 |
10566 |
428.95 |
Apr 28 2014 |
10567 |
428.95 |
Apr 21 2014 |
10567 |
428.95 |
Apr 14 2014 |
10583 |
428.95 |
Apr 07 2014 |
10583 |
428.95 |
Mar 31 2014 |
10584 |
428.95 |
Mar 24 2014 |
10584 |
428.95 |
Mar 17 2014 |
10584 |
428.95 |
Mar 10 2014 |
10584 |
428.95 |
Mar 03 2014 |
10584 |
428.95 |
Feb 24 2014 |
10578 |
428.95 |
Feb 17 2014 |
10590 |
428.95 |
Feb 10 2014 |
10589 |
428.95 |
Feb 03 2014 |
10576 |
428.95 |
Jan 27 2014 |
10644 |
428.95 |
Jan 20 2014 |
10601 |
428.95 |
Jan 13 2014 |
10437 |
428.95 |
Jan 06 2014 |
10400 |
428.95 |
Dec 30 2013 |
10499 |
428.95 |
Dec 23 2013 |
10296 |
428.95 |
Dec 16 2013 |
10181 |
428.95 |
Dec 09 2013 |
10220 |
428.95 |
Dec 03 2012 |
20871 |
543.25 |
Nov 26 2012 |
20746 |
543.25 |
Nov 19 2012 |
20838 |
543.25 |
Nov 12 2012 |
20924 |
543.25 |
Nov 05 2012 |
20931 |
543.25 |
Oct 29 2012 |
21095 |
543.25 |
Oct 22 2012 |
20955 |
543.25 |
Oct 15 2012 |
20758 |
543.25 |
Oct 02 2012 |
19987 |
543.25 |
Sep 26 2012 |
19929 |
543.25 |
Sep 20 2012 |
19736 |
543.25 |
Sep 13 2012 |
19445 |
543.25 |
Jan 19 2012 |
18692 |
543.25 |
Dec 29 2011 |
18571 |
543.25 |
Dec 13 2011 |
18354 |
543.25 |