| Nov 17 2015 |
12789 |
444.97 |
| Nov 10 2015 |
12730 |
444.97 |
| Nov 03 2015 |
12711 |
444.97 |
| Oct 27 2015 |
12705 |
444.97 |
| Oct 20 2015 |
12621 |
444.97 |
| Oct 13 2015 |
12149 |
444.97 |
| Oct 06 2015 |
12139 |
444.97 |
| Sep 29 2015 |
12243 |
444.97 |
| Sep 22 2015 |
24886 |
444.97 |
| Sep 15 2015 |
12638 |
444.97 |
| Sep 14 2015 |
11882 |
444.97 |
| Sep 07 2015 |
11877 |
444.97 |
| Aug 31 2015 |
11858 |
444.97 |
| Aug 24 2015 |
11786 |
444.97 |
| Aug 17 2015 |
11807 |
444.97 |
| Aug 10 2015 |
11820 |
444.97 |
| Aug 03 2015 |
11820 |
444.97 |
| Jul 27 2015 |
11820 |
444.97 |
| Jul 20 2015 |
11819 |
444.97 |
| Jul 13 2015 |
11819 |
444.97 |
| Jul 06 2015 |
11819 |
444.97 |
| Jun 29 2015 |
11819 |
444.97 |
| Jun 22 2015 |
11819 |
444.97 |
| Jun 15 2015 |
11819 |
444.97 |
| Jun 08 2015 |
11907 |
444.97 |
| Jun 01 2015 |
11907 |
444.97 |
| May 25 2015 |
11907 |
444.97 |
| May 18 2015 |
11907 |
444.97 |
| May 11 2015 |
11907 |
444.97 |
| May 04 2015 |
11907 |
444.97 |
| Apr 27 2015 |
11897 |
444.97 |
| Apr 20 2015 |
11887 |
444.97 |
| Apr 13 2015 |
11887 |
444.97 |
| Apr 06 2015 |
11908 |
444.97 |
| Mar 30 2015 |
11908 |
444.97 |
| Mar 23 2015 |
11921 |
444.97 |
| Mar 16 2015 |
11914 |
444.97 |
| Mar 09 2015 |
11913 |
444.97 |
| Mar 02 2015 |
11898 |
444.97 |
| Feb 23 2015 |
11810 |
444.97 |
| Feb 16 2015 |
11797 |
444.97 |
| Feb 09 2015 |
11807 |
444.97 |
| Feb 02 2015 |
11815 |
444.97 |
| Jan 26 2015 |
11805 |
444.97 |
| Jan 19 2015 |
11788 |
444.97 |
| Jan 12 2015 |
11674 |
444.97 |
| Jan 05 2015 |
11949 |
444.97 |
| Dec 03 2012 |
6029 |
372.33 |
| Nov 26 2012 |
5946 |
372.33 |
| Nov 19 2012 |
5997 |
372.33 |
| Nov 12 2012 |
6003 |
372.33 |
| Nov 05 2012 |
6009 |
372.33 |
| Oct 29 2012 |
6087 |
372.33 |
| Oct 22 2012 |
6123 |
372.33 |
| Oct 15 2012 |
6059 |
372.33 |
| Oct 02 2012 |
6019 |
372.33 |
| Sep 26 2012 |
6066 |
372.33 |
| Sep 20 2012 |
6023 |
372.33 |
| Sep 13 2012 |
5981 |
372.33 |
| Jan 19 2012 |
5381 |
372.33 |
| Dec 29 2011 |
5304 |
372.33 |
| Dec 13 2011 |
5243 |
372.33 |
