| Nov 04 2013 |
20660 |
529.7 |
| Oct 28 2013 |
20490 |
529.7 |
| Oct 21 2013 |
20062 |
529.7 |
| Oct 14 2013 |
20098 |
529.7 |
| Oct 07 2013 |
19910 |
529.7 |
| Sep 30 2013 |
19795 |
529.7 |
| Sep 23 2013 |
19770 |
529.7 |
| Sep 16 2013 |
19595 |
529.7 |
| Sep 09 2013 |
19504 |
529.7 |
| Sep 02 2013 |
19631 |
529.7 |
| Aug 26 2013 |
19597 |
529.7 |
| Aug 19 2013 |
19618 |
529.7 |
| Aug 12 2013 |
19618 |
529.7 |
| Aug 05 2013 |
19620 |
529.7 |
| Jul 29 2013 |
19621 |
529.7 |
| Jul 22 2013 |
19667 |
529.7 |
| Jul 15 2013 |
19667 |
529.7 |
| Jul 08 2013 |
19667 |
529.7 |
| Jul 01 2013 |
19667 |
529.7 |
| Jun 24 2013 |
19668 |
529.7 |
| Jun 17 2013 |
19668 |
529.7 |
| Jun 10 2013 |
19668 |
529.7 |
| Jun 03 2013 |
19668 |
529.7 |
| May 27 2013 |
19668 |
529.7 |
| May 20 2013 |
19668 |
529.7 |
| May 13 2013 |
19668 |
529.7 |
| May 06 2013 |
19668 |
529.7 |
| Apr 29 2013 |
19668 |
529.7 |
| Apr 22 2013 |
19629 |
529.7 |
| Apr 15 2013 |
19636 |
529.7 |
| Apr 08 2013 |
19636 |
529.7 |
| Apr 01 2013 |
19636 |
529.7 |
| Mar 25 2013 |
19625 |
529.7 |
| Mar 18 2013 |
19625 |
529.7 |
| Mar 11 2013 |
19625 |
529.7 |
| Mar 04 2013 |
19625 |
529.7 |
| Feb 25 2013 |
19625 |
529.7 |
| Feb 18 2013 |
19628 |
529.7 |
| Feb 11 2013 |
19637 |
529.7 |
| Feb 04 2013 |
19603 |
529.7 |
| Jan 28 2013 |
19643 |
529.7 |
| Jan 21 2013 |
19655 |
529.7 |
| Jan 14 2013 |
19760 |
529.7 |
| Jan 07 2013 |
19709 |
529.7 |
| Dec 31 2012 |
19724 |
529.7 |
| Dec 24 2012 |
19717 |
529.7 |
| Dec 17 2012 |
19711 |
529.7 |
| Dec 10 2012 |
19519 |
529.7 |
| Dec 03 2012 |
19729 |
529.7 |
| Nov 26 2012 |
19637 |
529.7 |
| Nov 19 2012 |
20446 |
539.35 |
| Nov 12 2012 |
21355 |
549 |
| Nov 05 2012 |
21388 |
549 |
| Oct 29 2012 |
21522 |
549 |
| Oct 22 2012 |
21379 |
549 |
| Oct 15 2012 |
21188 |
549 |
| Oct 02 2012 |
20403 |
549 |
| Sep 26 2012 |
20353 |
549 |
| Sep 20 2012 |
20132 |
549 |
| Sep 13 2012 |
19844 |
549 |
| Jan 19 2012 |
19116 |
549 |
| Dec 29 2011 |
19001 |
549 |
| Dec 13 2011 |
18781 |
549 |
| Dec 09 2011 |
18799 |
549 |
