Oct 27 2015 |
3693 |
328.94 |
Oct 20 2015 |
3645 |
328.94 |
Oct 13 2015 |
3475 |
328.94 |
Oct 06 2015 |
3538 |
328.94 |
Sep 29 2015 |
3583 |
328.94 |
Sep 22 2015 |
6468 |
328.94 |
Sep 15 2015 |
26212 |
328.94 |
Sep 14 2015 |
3497 |
328.94 |
Sep 07 2015 |
3517 |
328.94 |
Aug 31 2015 |
3495 |
328.94 |
Aug 24 2015 |
3481 |
328.94 |
Aug 17 2015 |
3483 |
328.94 |
Aug 10 2015 |
3490 |
328.94 |
Aug 03 2015 |
3490 |
328.94 |
Jul 27 2015 |
3490 |
328.94 |
Jul 20 2015 |
3490 |
328.94 |
Jul 13 2015 |
3490 |
328.94 |
Jul 06 2015 |
3490 |
328.94 |
Jun 29 2015 |
3490 |
328.94 |
Jun 22 2015 |
3490 |
328.94 |
Jun 15 2015 |
3490 |
328.94 |
Jun 08 2015 |
3527 |
328.94 |
Jun 01 2015 |
3527 |
328.94 |
May 25 2015 |
3527 |
328.94 |
May 18 2015 |
3527 |
328.94 |
May 11 2015 |
3527 |
328.94 |
May 04 2015 |
3527 |
328.94 |
Apr 27 2015 |
3524 |
328.94 |
Apr 20 2015 |
3519 |
328.94 |
Apr 13 2015 |
3519 |
328.94 |
Apr 06 2015 |
3523 |
328.94 |
Mar 30 2015 |
3523 |
328.94 |
Mar 23 2015 |
3530 |
328.94 |
Mar 16 2015 |
3526 |
328.94 |
Mar 09 2015 |
3526 |
328.94 |
Mar 02 2015 |
3526 |
328.94 |
Feb 23 2015 |
3489 |
328.94 |
Feb 16 2015 |
3491 |
328.94 |
Feb 09 2015 |
3499 |
328.94 |
Feb 02 2015 |
3501 |
328.94 |
Jan 26 2015 |
3501 |
328.94 |
Jan 19 2015 |
3488 |
328.94 |
Jan 12 2015 |
3424 |
328.94 |
Jan 05 2015 |
3549 |
328.94 |
Dec 29 2014 |
3510 |
328.94 |
Dec 22 2014 |
3529 |
328.94 |
Dec 15 2014 |
3438 |
328.94 |
Dec 08 2014 |
3456 |
328.94 |
Dec 01 2014 |
3504 |
328.94 |
Nov 24 2014 |
3526 |
328.94 |
Nov 17 2014 |
3522 |
328.94 |
Nov 10 2014 |
3551 |
328.94 |
Nov 03 2014 |
2908 |
313.6 |
Oct 27 2014 |
2657 |
305.66 |
Oct 20 2014 |
2913 |
311.26 |
Oct 13 2014 |
2840 |
311.26 |
Oct 06 2014 |
2858 |
311.26 |
Sep 29 2014 |
2671 |
306.7 |
Sep 22 2014 |
2700 |
306.7 |
Sep 15 2014 |
2678 |
306.7 |
Sep 08 2014 |
2710 |
306.7 |
Sep 01 2014 |
2721 |
306.7 |
Aug 25 2014 |
2730 |
306.7 |
Aug 18 2014 |
2733 |
306.7 |
Aug 11 2014 |
2733 |
306.7 |
Aug 04 2014 |
2733 |
306.7 |
Jul 28 2014 |
2733 |
306.7 |
Jul 21 2014 |
2737 |
306.7 |
Jul 14 2014 |
2737 |
306.7 |
Jul 07 2014 |
2737 |
306.7 |
Jun 30 2014 |
2737 |
306.7 |
Jun 23 2014 |
2737 |
306.7 |
Jun 16 2014 |
2737 |
306.7 |
Jun 09 2014 |
2737 |
306.7 |
Jun 02 2014 |
2737 |
306.7 |
May 26 2014 |
2737 |
306.7 |
May 19 2014 |
2737 |
306.7 |
May 12 2014 |
2737 |
306.7 |
May 05 2014 |
2737 |
306.7 |
Apr 28 2014 |
2737 |
306.7 |
Apr 21 2014 |
2737 |
306.7 |
Apr 14 2014 |
2740 |
306.7 |
Apr 07 2014 |
2740 |
306.7 |
Mar 31 2014 |
2740 |
306.7 |
Mar 24 2014 |
2740 |
306.7 |
Mar 17 2014 |
2740 |
306.7 |
Mar 10 2014 |
2740 |
306.7 |
Mar 03 2014 |
2740 |
306.7 |
Feb 24 2014 |
2738 |
306.7 |
Feb 17 2014 |
2739 |
306.7 |
Feb 10 2014 |
2738 |
306.7 |
Feb 03 2014 |
2728 |
306.7 |
Jan 27 2014 |
2765 |
306.7 |
Jan 20 2014 |
2749 |
306.7 |
Jan 13 2014 |
2670 |
306.7 |
Jan 06 2014 |
2634 |
306.7 |
Dec 30 2013 |
2673 |
306.7 |
Dec 23 2013 |
2525 |
306.7 |
Dec 16 2013 |
2477 |
306.7 |
Dec 09 2013 |
2469 |
306.7 |
Dec 02 2013 |
2529 |
306.7 |
Nov 25 2013 |
3142 |
321.07 |
Nov 18 2013 |
3190 |
321.07 |
Nov 11 2013 |
3155 |
321.07 |
Nov 04 2013 |
3198 |
321.07 |
Oct 28 2013 |
3751 |
333.17 |
Oct 21 2013 |
4185 |
344.28 |
Oct 14 2013 |
4177 |
344.28 |
Oct 07 2013 |
5818 |
371.86 |
Sep 30 2013 |
5827 |
371.86 |
Sep 23 2013 |
5790 |
371.86 |
Sep 16 2013 |
5823 |
371.86 |
Sep 09 2013 |
5845 |
371.86 |
Sep 02 2013 |
5879 |
371.86 |
Aug 26 2013 |
5860 |
371.86 |
Aug 19 2013 |
5871 |
371.86 |
Aug 12 2013 |
5871 |
371.86 |
Aug 05 2013 |
5872 |
371.86 |
Jul 29 2013 |
5872 |
371.86 |
Jul 22 2013 |
5890 |
371.86 |
Jul 15 2013 |
5890 |
371.86 |
Jul 08 2013 |
5890 |
371.86 |
Jul 01 2013 |
5890 |
371.86 |
Jun 24 2013 |
5890 |
371.86 |
Jun 17 2013 |
5890 |
371.86 |
Jun 10 2013 |
5890 |
371.86 |
Jun 03 2013 |
5890 |
371.86 |
May 27 2013 |
5890 |
371.86 |
May 20 2013 |
5890 |
371.86 |
May 13 2013 |
5890 |
371.86 |
May 06 2013 |
5890 |
371.86 |
Apr 29 2013 |
5890 |
371.86 |
Apr 22 2013 |
5884 |
371.86 |
Apr 15 2013 |
5892 |
371.86 |
Apr 08 2013 |
5892 |
371.86 |
Apr 01 2013 |
5892 |
371.86 |
Mar 25 2013 |
5894 |
371.86 |
Mar 18 2013 |
5894 |
371.86 |
Mar 11 2013 |
5894 |
371.86 |
Mar 04 2013 |
5894 |
371.86 |
Feb 25 2013 |
5894 |
371.86 |
Feb 18 2013 |
5900 |
371.86 |
Feb 11 2013 |
5908 |
371.86 |
Feb 04 2013 |
5873 |
371.86 |
Jan 28 2013 |
5902 |
371.86 |
Jan 21 2013 |
5924 |
371.86 |
Jan 14 2013 |
5993 |
371.86 |
Jan 07 2013 |
5963 |
371.86 |
Dec 31 2012 |
5971 |
371.86 |
Dec 24 2012 |
5970 |
371.86 |
Dec 17 2012 |
5978 |
371.86 |
Nov 19 2012 |
4327 |
344.5 |
Nov 12 2012 |
4345 |
344.5 |
Nov 05 2012 |
4379 |
344.5 |
Oct 29 2012 |
4414 |
344.5 |
Oct 22 2012 |
4442 |
344.5 |
Oct 15 2012 |
4424 |
344.5 |
Oct 02 2012 |
4433 |
344.5 |
Sep 26 2012 |
4490 |
344.5 |
Sep 20 2012 |
4447 |
344.5 |
Sep 13 2012 |
4415 |
344.5 |
Jan 19 2012 |
3926 |
344.5 |
Dec 29 2011 |
3865 |
344.5 |
Dec 13 2011 |
3801 |
344.5 |
Dec 09 2011 |
3815 |
344.5 |