| Oct 07 2013 |
15196 |
480.49 |
| Sep 30 2013 |
15200 |
480.49 |
| Sep 23 2013 |
15163 |
480.49 |
| Sep 16 2013 |
15073 |
480.49 |
| Sep 09 2013 |
15048 |
480.49 |
| Sep 02 2013 |
15160 |
480.49 |
| Aug 26 2013 |
15134 |
480.49 |
| Aug 19 2013 |
15152 |
480.49 |
| Aug 12 2013 |
15152 |
480.49 |
| Aug 05 2013 |
15154 |
480.49 |
| Jul 29 2013 |
15155 |
480.49 |
| Jul 22 2013 |
15196 |
480.49 |
| Jul 15 2013 |
15196 |
480.49 |
| Jul 08 2013 |
15196 |
480.49 |
| Jul 01 2013 |
15196 |
480.49 |
| Jun 24 2013 |
15197 |
480.49 |
| Jun 17 2013 |
15197 |
480.49 |
| Jun 10 2013 |
15197 |
480.49 |
| Jun 03 2013 |
15197 |
480.49 |
| May 27 2013 |
15197 |
480.49 |
| May 20 2013 |
15197 |
480.49 |
| May 13 2013 |
15197 |
480.49 |
| May 06 2013 |
15197 |
480.49 |
| Apr 29 2013 |
15197 |
480.49 |
| Apr 22 2013 |
15158 |
480.49 |
| Apr 15 2013 |
15165 |
480.49 |
| Apr 08 2013 |
15165 |
480.49 |
| Apr 01 2013 |
15165 |
480.49 |
| Mar 25 2013 |
15157 |
480.49 |
| Mar 18 2013 |
15157 |
480.49 |
| Mar 11 2013 |
15157 |
480.49 |
| Mar 04 2013 |
15157 |
480.49 |
| Feb 25 2013 |
15157 |
480.49 |
| Feb 18 2013 |
15164 |
480.49 |
| Feb 11 2013 |
15173 |
480.49 |
| Feb 04 2013 |
15139 |
480.49 |
| Jan 28 2013 |
15186 |
480.49 |
| Jan 21 2013 |
15210 |
480.49 |
| Jan 14 2013 |
15292 |
480.49 |
| Jan 07 2013 |
15246 |
480.49 |
| Dec 31 2012 |
15248 |
480.49 |
| Dec 24 2012 |
15239 |
480.49 |
| Dec 17 2012 |
15255 |
480.49 |
| Dec 10 2012 |
15095 |
480.49 |
| Dec 03 2012 |
15289 |
480.49 |
| Nov 26 2012 |
15199 |
480.49 |
| Nov 19 2012 |
12865 |
455.68 |
| Nov 12 2012 |
12973 |
455.68 |
| Nov 05 2012 |
12985 |
455.68 |
| Oct 29 2012 |
13092 |
455.68 |
| Oct 22 2012 |
13137 |
455.68 |
| Oct 15 2012 |
12244 |
448.21 |
| Oct 02 2012 |
11977 |
448.21 |
| Sep 26 2012 |
11974 |
448.21 |
| Sep 20 2012 |
11852 |
448.21 |
| Sep 13 2012 |
11715 |
448.21 |
| Jan 19 2012 |
8605 |
419.42 |
| Dec 29 2011 |
8529 |
419.42 |
| Dec 13 2011 |
8428 |
419.42 |
| Dec 09 2011 |
8447 |
419.42 |
