| Dec 01 2015 |
22272 |
530.6 |
| Nov 24 2015 |
17618 |
487.33 |
| Nov 17 2015 |
17297 |
487.33 |
| Nov 10 2015 |
17262 |
487.33 |
| Nov 03 2015 |
17297 |
487.33 |
| Oct 27 2015 |
17285 |
487.33 |
| Oct 20 2015 |
17240 |
487.33 |
| Oct 13 2015 |
16658 |
487.33 |
| Oct 06 2015 |
16638 |
487.33 |
| Sep 29 2015 |
16716 |
487.33 |
| Sep 22 2015 |
24141 |
487.33 |
| Sep 15 2015 |
10447 |
487.33 |
| Sep 14 2015 |
17782 |
503.79 |
| Sep 07 2015 |
17748 |
503.79 |
| Aug 31 2015 |
17775 |
503.79 |
| Aug 24 2015 |
17685 |
503.79 |
| Aug 17 2015 |
17711 |
503.79 |
| Aug 10 2015 |
17723 |
503.79 |
| Aug 03 2015 |
17722 |
503.79 |
| Jul 27 2015 |
17722 |
503.79 |
| Jul 20 2015 |
17721 |
503.79 |
| Jul 13 2015 |
17721 |
503.79 |
| Jul 06 2015 |
17721 |
503.79 |
| Jun 29 2015 |
17721 |
503.79 |
| Jun 22 2015 |
17721 |
503.79 |
| Jun 15 2015 |
17721 |
503.79 |
| Jun 08 2015 |
17844 |
503.79 |
| Jun 01 2015 |
17844 |
503.79 |
| May 25 2015 |
17844 |
503.79 |
| May 18 2015 |
17844 |
503.79 |
| May 11 2015 |
17844 |
503.79 |
| May 04 2015 |
17844 |
503.79 |
| Apr 27 2015 |
17825 |
503.79 |
| Apr 20 2015 |
17812 |
503.79 |
| Apr 13 2015 |
17812 |
503.79 |
| Apr 06 2015 |
17840 |
503.79 |
| Mar 30 2015 |
17840 |
503.79 |
| Mar 23 2015 |
17858 |
503.79 |
| Mar 16 2015 |
17847 |
503.79 |
| Mar 09 2015 |
17845 |
503.79 |
| Mar 02 2015 |
17834 |
503.79 |
| Feb 23 2015 |
17711 |
503.79 |
| Feb 16 2015 |
17687 |
503.79 |
| Feb 09 2015 |
17698 |
503.79 |
| Feb 02 2015 |
17707 |
503.79 |
| Jan 26 2015 |
17696 |
503.79 |
| Jan 19 2015 |
17677 |
503.79 |
| Jan 12 2015 |
17545 |
503.79 |
| Jan 05 2015 |
17838 |
503.79 |
| Dec 29 2014 |
17835 |
503.79 |
| Dec 22 2014 |
17882 |
503.79 |
| Dec 15 2014 |
17602 |
503.79 |
| Dec 08 2014 |
17774 |
503.79 |
| Dec 01 2014 |
5696 |
369.35 |
| Nov 24 2014 |
5735 |
369.35 |
| Nov 17 2014 |
6157 |
375.01 |
| Nov 10 2014 |
7594 |
394.59 |
| Nov 03 2014 |
7473 |
394.59 |
| Oct 27 2014 |
7538 |
394.59 |
| Oct 20 2014 |
7625 |
394.59 |
| Oct 13 2014 |
7525 |
394.59 |
| Oct 06 2014 |
7490 |
394.59 |
| Sep 29 2014 |
7567 |
394.59 |
| Sep 22 2014 |
7600 |
394.59 |
| Sep 15 2014 |
7569 |
394.59 |
| Sep 08 2014 |
7607 |
394.59 |
| Sep 01 2014 |
7642 |
394.59 |
| Aug 25 2014 |
7652 |
394.59 |
| Aug 18 2014 |
7657 |
394.59 |
| Aug 11 2014 |
7657 |
394.59 |
| Aug 04 2014 |
7657 |
394.59 |
| Jul 28 2014 |
7657 |
394.59 |
| Jul 21 2014 |
7671 |
394.59 |
| Jul 14 2014 |
7671 |
394.59 |
| Jul 07 2014 |
7671 |
394.59 |
| Jun 30 2014 |
7671 |
394.59 |
| Jun 23 2014 |
7671 |
394.59 |
| Jun 16 2014 |
7671 |
394.59 |
| Jun 09 2014 |
7671 |
394.59 |
| Jun 02 2014 |
7671 |
394.59 |
| May 26 2014 |
7671 |
394.59 |
| May 19 2014 |
7671 |
394.59 |
| May 12 2014 |
7672 |
394.59 |
| May 05 2014 |
7672 |
394.59 |
| Apr 28 2014 |
7672 |
394.59 |
| Apr 21 2014 |
7672 |
394.59 |
| Apr 14 2014 |
7686 |
394.59 |
| Apr 07 2014 |
7686 |
394.59 |
| Mar 31 2014 |
7687 |
394.59 |
| Mar 24 2014 |
7687 |
394.59 |
| Mar 17 2014 |
7687 |
394.59 |
| Mar 10 2014 |
7687 |
394.59 |
| Mar 03 2014 |
7687 |
394.59 |
| Feb 24 2014 |
7685 |
394.59 |
| Feb 17 2014 |
7693 |
394.59 |
| Feb 10 2014 |
7692 |
394.59 |
| Feb 03 2014 |
7678 |
394.59 |
| Jan 27 2014 |
7741 |
394.59 |
| Jan 20 2014 |
7711 |
394.59 |
| Jan 13 2014 |
7560 |
394.59 |
| Jan 06 2014 |
7520 |
394.59 |
| Dec 30 2013 |
7604 |
394.59 |
| Dec 23 2013 |
7429 |
394.59 |
| Dec 16 2013 |
7859 |
401.55 |
| Dec 09 2013 |
12257 |
450.26 |
| Dec 02 2013 |
12426 |
450.26 |
| Nov 25 2013 |
12638 |
450.26 |
| Nov 18 2013 |
13300 |
455.76 |
| Nov 11 2013 |
12834 |
451.48 |
| Nov 04 2013 |
12746 |
451.48 |
| Oct 28 2013 |
12641 |
451.48 |
| Oct 21 2013 |
12375 |
451.48 |
| Oct 14 2013 |
9433 |
420.13 |
| Oct 07 2013 |
9389 |
420.13 |
| Sep 30 2013 |
9389 |
420.13 |
| Sep 23 2013 |
9382 |
420.13 |
| Sep 16 2013 |
9403 |
420.13 |
| Sep 09 2013 |
9436 |
420.13 |
| Sep 02 2013 |
9507 |
420.13 |
| Aug 26 2013 |
9476 |
420.13 |
| Aug 19 2013 |
9490 |
420.13 |
| Aug 12 2013 |
9490 |
420.13 |
| Aug 05 2013 |
9492 |
420.13 |
| Jul 29 2013 |
9493 |
420.13 |
| Jul 22 2013 |
9524 |
420.13 |
| Jul 15 2013 |
9524 |
420.13 |
| Jul 08 2013 |
9524 |
420.13 |
| Jul 01 2013 |
9524 |
420.13 |
| Jun 24 2013 |
9524 |
420.13 |
| Jun 17 2013 |
9524 |
420.13 |
| Jun 10 2013 |
9524 |
420.13 |
| Jun 03 2013 |
9524 |
420.13 |
| May 27 2013 |
9524 |
420.13 |
| May 20 2013 |
9524 |
420.13 |
| May 13 2013 |
9524 |
420.13 |
| May 06 2013 |
9524 |
420.13 |
| Apr 29 2013 |
9524 |
420.13 |
| Apr 22 2013 |
9504 |
420.13 |
| Apr 15 2013 |
9513 |
420.13 |
| Apr 08 2013 |
9513 |
420.13 |
| Apr 01 2013 |
9512 |
420.13 |
| Mar 25 2013 |
9509 |
420.13 |
| Mar 18 2013 |
9509 |
420.13 |
| Mar 11 2013 |
9509 |
420.13 |
| Mar 04 2013 |
9509 |
420.13 |
| Feb 25 2013 |
9509 |
420.13 |
| Feb 18 2013 |
9516 |
420.13 |
| Feb 11 2013 |
9526 |
420.13 |
| Feb 04 2013 |
9494 |
420.13 |
| Jan 28 2013 |
9540 |
420.13 |
| Jan 21 2013 |
9547 |
420.13 |
| Jan 14 2013 |
8281 |
403.52 |
| Jan 07 2013 |
8247 |
403.52 |
| Dec 31 2012 |
8256 |
403.52 |
| Dec 24 2012 |
8251 |
403.52 |
| Dec 17 2012 |
8262 |
403.52 |
| Dec 10 2012 |
6876 |
385.96 |
| Dec 03 2012 |
6971 |
385.96 |
| Nov 26 2012 |
6905 |
385.96 |
| Nov 19 2012 |
8606 |
408.03 |
| Nov 12 2012 |
8643 |
408.03 |
| Nov 05 2012 |
10579 |
430.11 |
| Oct 29 2012 |
10660 |
430.11 |
| Oct 22 2012 |
10692 |
430.11 |
| Oct 15 2012 |
10604 |
430.11 |
| Oct 02 2012 |
10390 |
430.11 |
| Sep 26 2012 |
10386 |
430.11 |
| Sep 20 2012 |
10280 |
430.11 |
| Sep 13 2012 |
10176 |
430.11 |
| Jan 19 2012 |
4872 |
363.14 |
| Dec 29 2011 |
4790 |
363.14 |
| Dec 13 2011 |
4733 |
363.14 |
| Dec 09 2011 |
4756 |
363.14 |
