| Nov 17 2014 |
13335 |
458.04 |
| Nov 10 2014 |
14600 |
469.58 |
| Nov 03 2014 |
14488 |
469.58 |
| Oct 27 2014 |
14521 |
469.58 |
| Oct 20 2014 |
14712 |
469.58 |
| Oct 13 2014 |
14589 |
469.58 |
| Oct 06 2014 |
14381 |
469.58 |
| Sep 29 2014 |
14585 |
469.58 |
| Sep 22 2014 |
14687 |
469.58 |
| Sep 15 2014 |
14581 |
469.58 |
| Sep 08 2014 |
14542 |
469.58 |
| Sep 01 2014 |
14597 |
469.58 |
| Aug 25 2014 |
14611 |
469.58 |
| Aug 18 2014 |
14617 |
469.58 |
| Aug 11 2014 |
14617 |
469.58 |
| Aug 04 2014 |
14617 |
469.58 |
| Jul 28 2014 |
14617 |
469.58 |
| Jul 21 2014 |
14635 |
469.58 |
| Jul 14 2014 |
14635 |
469.58 |
| Jul 07 2014 |
14635 |
469.58 |
| Jun 30 2014 |
14635 |
469.58 |
| Jun 23 2014 |
14635 |
469.58 |
| Jun 16 2014 |
14635 |
469.58 |
| Jun 09 2014 |
14635 |
469.58 |
| Jun 02 2014 |
14635 |
469.58 |
| May 26 2014 |
14635 |
469.58 |
| May 19 2014 |
14635 |
469.58 |
| May 12 2014 |
14635 |
469.58 |
| May 05 2014 |
14635 |
469.58 |
| Apr 28 2014 |
14636 |
469.58 |
| Apr 21 2014 |
14636 |
469.58 |
| Apr 14 2014 |
14661 |
469.58 |
| Apr 07 2014 |
14661 |
469.58 |
| Mar 31 2014 |
14662 |
469.58 |
| Mar 24 2014 |
14662 |
469.58 |
| Mar 17 2014 |
14662 |
469.58 |
| Mar 10 2014 |
14662 |
469.58 |
| Mar 03 2014 |
14662 |
469.58 |
| Feb 24 2014 |
14657 |
469.58 |
| Feb 17 2014 |
14671 |
469.58 |
| Feb 10 2014 |
14670 |
469.58 |
| Feb 03 2014 |
14659 |
469.58 |
| Jan 27 2014 |
14726 |
469.58 |
| Jan 20 2014 |
14689 |
469.58 |
| Jan 13 2014 |
14495 |
469.58 |
| Jan 06 2014 |
14449 |
469.58 |
| Dec 30 2013 |
14585 |
469.58 |
| Dec 23 2013 |
14380 |
469.58 |
| Dec 16 2013 |
15390 |
481.12 |
| Dec 09 2013 |
14853 |
475.54 |
| Dec 02 2013 |
15067 |
475.54 |
| Nov 25 2013 |
15324 |
475.54 |
| Nov 18 2013 |
14794 |
469.96 |
| Nov 11 2013 |
14754 |
469.96 |
| Nov 04 2013 |
14661 |
469.96 |
| Oct 28 2013 |
14555 |
469.96 |
| Oct 21 2013 |
14288 |
469.96 |
| Oct 14 2013 |
11675 |
444.98 |
| Oct 07 2013 |
11649 |
444.98 |
| Sep 30 2013 |
11660 |
444.98 |
| Sep 23 2013 |
11663 |
444.98 |
| Sep 16 2013 |
11668 |
444.98 |
| Sep 09 2013 |
11684 |
444.98 |
| Sep 02 2013 |
11758 |
444.98 |
| Aug 26 2013 |
11725 |
444.98 |
| Aug 19 2013 |
11746 |
444.98 |
| Aug 12 2013 |
11746 |
444.98 |
| Aug 05 2013 |
11748 |
444.98 |
| Jul 29 2013 |
11749 |
444.98 |
| Jul 22 2013 |
11786 |
444.98 |
| Jul 15 2013 |
11786 |
444.98 |
| Jul 08 2013 |
11786 |
444.98 |
| Jul 01 2013 |
11786 |
444.98 |
| Jun 24 2013 |
11787 |
444.98 |
| Jun 17 2013 |
11787 |
444.98 |
| Jun 10 2013 |
11787 |
444.98 |
| Jun 03 2013 |
11787 |
444.98 |
| May 27 2013 |
11787 |
444.98 |
| May 20 2013 |
11787 |
444.98 |
| May 13 2013 |
11787 |
444.98 |
| May 06 2013 |
11787 |
444.98 |
| Apr 29 2013 |
11787 |
444.98 |
| Apr 22 2013 |
11757 |
444.98 |
| Apr 15 2013 |
11765 |
444.98 |
| Apr 08 2013 |
11765 |
444.98 |
| Apr 01 2013 |
11765 |
444.98 |
| Mar 25 2013 |
11758 |
444.98 |
| Mar 18 2013 |
11758 |
444.98 |
| Mar 11 2013 |
11758 |
444.98 |
| Mar 04 2013 |
11758 |
444.98 |
| Feb 25 2013 |
11758 |
444.98 |
| Feb 18 2013 |
11766 |
444.98 |
| Feb 11 2013 |
11775 |
444.98 |
| Feb 04 2013 |
11741 |
444.98 |
| Jan 28 2013 |
9531 |
420 |
| Jan 21 2013 |
9538 |
420 |
| Jan 14 2013 |
9616 |
420 |
| Jan 07 2013 |
9575 |
420 |
| Dec 31 2012 |
9584 |
420 |
| Dec 24 2012 |
9577 |
420 |
| Dec 17 2012 |
9597 |
420 |
| Dec 10 2012 |
9489 |
420 |
| Dec 03 2012 |
9620 |
420 |
| Nov 26 2012 |
9544 |
420 |
| Nov 19 2012 |
11158 |
437.44 |
| Nov 12 2012 |
11221 |
437.44 |
| Nov 05 2012 |
12913 |
454.88 |
| Oct 29 2012 |
13010 |
454.88 |
| Oct 22 2012 |
13060 |
454.88 |
| Oct 15 2012 |
12894 |
454.88 |
| Oct 02 2012 |
12591 |
454.88 |
| Sep 26 2012 |
12574 |
454.88 |
| Sep 20 2012 |
12444 |
454.88 |
| Sep 13 2012 |
12305 |
454.88 |
| Jan 19 2012 |
11534 |
454.88 |
| Dec 29 2011 |
11444 |
454.88 |
| Dec 13 2011 |
11305 |
454.88 |
| Dec 09 2011 |
11341 |
454.88 |
