| Oct 27 2014 |
13263 |
457.97 |
| Oct 20 2014 |
13419 |
457.97 |
| Oct 13 2014 |
13356 |
457.97 |
| Oct 06 2014 |
15660 |
482.18 |
| Sep 29 2014 |
15875 |
482.18 |
| Sep 22 2014 |
15981 |
482.18 |
| Sep 15 2014 |
15862 |
482.18 |
| Sep 08 2014 |
15843 |
482.18 |
| Sep 01 2014 |
15893 |
482.18 |
| Aug 25 2014 |
15908 |
482.18 |
| Aug 18 2014 |
15913 |
482.18 |
| Aug 11 2014 |
15913 |
482.18 |
| Aug 04 2014 |
15913 |
482.18 |
| Jul 28 2014 |
15913 |
482.18 |
| Jul 21 2014 |
15932 |
482.18 |
| Jul 14 2014 |
15932 |
482.18 |
| Jul 07 2014 |
15932 |
482.18 |
| Jun 30 2014 |
15932 |
482.18 |
| Jun 23 2014 |
15932 |
482.18 |
| Jun 16 2014 |
15932 |
482.18 |
| Jun 09 2014 |
15932 |
482.18 |
| Jun 02 2014 |
15932 |
482.18 |
| May 26 2014 |
15932 |
482.18 |
| May 19 2014 |
15932 |
482.18 |
| May 12 2014 |
15934 |
482.18 |
| May 05 2014 |
15934 |
482.18 |
| Apr 28 2014 |
15935 |
482.18 |
| Apr 21 2014 |
15935 |
482.18 |
| Apr 14 2014 |
15956 |
482.18 |
| Apr 07 2014 |
15956 |
482.18 |
| Mar 31 2014 |
15957 |
482.18 |
| Mar 24 2014 |
15957 |
482.18 |
| Mar 17 2014 |
15957 |
482.18 |
| Mar 10 2014 |
15957 |
482.18 |
| Mar 03 2014 |
15957 |
482.18 |
| Feb 24 2014 |
15952 |
482.18 |
| Feb 17 2014 |
15966 |
482.18 |
| Feb 10 2014 |
15965 |
482.18 |
| Feb 03 2014 |
15952 |
482.18 |
| Jan 27 2014 |
16017 |
482.18 |
| Jan 20 2014 |
15975 |
482.18 |
| Jan 13 2014 |
15784 |
482.18 |
| Jan 06 2014 |
15056 |
475.29 |
| Dec 30 2013 |
12974 |
454.7 |
| Dec 23 2013 |
12779 |
454.7 |
| Dec 16 2013 |
12623 |
454.7 |
| Dec 09 2013 |
11500 |
442.6 |
| Dec 02 2013 |
11585 |
441.6 |
| Nov 25 2013 |
11783 |
441.6 |
| Nov 18 2013 |
11900 |
441.6 |
| Nov 11 2013 |
11848 |
441.6 |
| Nov 04 2013 |
11756 |
441.6 |
| Oct 28 2013 |
11645 |
441.6 |
| Oct 21 2013 |
11399 |
441.6 |
| Oct 14 2013 |
11408 |
442.27 |
| Oct 07 2013 |
11397 |
442.27 |
| Sep 30 2013 |
11403 |
442.27 |
| Sep 23 2013 |
11429 |
442.27 |
| Sep 16 2013 |
11422 |
442.27 |
| Sep 09 2013 |
11435 |
442.27 |
| Sep 02 2013 |
11509 |
442.27 |
| Aug 26 2013 |
11479 |
442.27 |
| Aug 19 2013 |
11500 |
442.27 |
| Aug 12 2013 |
11500 |
442.27 |
| Aug 05 2013 |
11502 |
442.27 |
| Jul 29 2013 |
11503 |
442.27 |
| Jul 22 2013 |
11540 |
442.27 |
| Jul 15 2013 |
11540 |
442.27 |
| Jul 08 2013 |
11540 |
442.27 |
| Jul 01 2013 |
11540 |
442.27 |
| Jun 24 2013 |
11541 |
442.27 |
| Jun 17 2013 |
11541 |
442.27 |
| Jun 10 2013 |
11541 |
442.27 |
| Jun 03 2013 |
11541 |
442.27 |
| May 27 2013 |
11541 |
442.27 |
| May 20 2013 |
11541 |
442.27 |
| May 13 2013 |
11541 |
442.27 |
| May 06 2013 |
11541 |
442.27 |
| Apr 29 2013 |
11541 |
442.27 |
| Apr 22 2013 |
11511 |
442.27 |
| Apr 15 2013 |
11519 |
442.27 |
| Apr 08 2013 |
11519 |
442.27 |
| Apr 01 2013 |
11519 |
442.27 |
| Mar 25 2013 |
11513 |
442.27 |
| Mar 18 2013 |
11513 |
442.27 |
| Mar 11 2013 |
11513 |
442.27 |
| Mar 04 2013 |
11513 |
442.27 |
| Feb 25 2013 |
11513 |
442.27 |
| Feb 18 2013 |
11521 |
442.27 |
| Feb 11 2013 |
11530 |
442.27 |
| Feb 04 2013 |
11499 |
442.27 |
| Jan 28 2013 |
11548 |
442.27 |
| Jan 21 2013 |
11565 |
442.27 |
| Jan 14 2013 |
11963 |
445.93 |
| Jan 07 2013 |
12740 |
454.8 |
| Dec 31 2012 |
12754 |
454.8 |
| Dec 24 2012 |
12769 |
454.8 |
| Dec 17 2012 |
13706 |
464.31 |
| Dec 10 2012 |
14623 |
475.49 |
| Dec 03 2012 |
15253 |
480.09 |
| Nov 26 2012 |
16952 |
499.09 |
| Nov 19 2012 |
17015 |
499.09 |
| Nov 12 2012 |
18485 |
514.79 |
| Nov 05 2012 |
18905 |
519.68 |
| Oct 29 2012 |
19040 |
519.68 |
| Oct 22 2012 |
18972 |
519.68 |
| Oct 15 2012 |
18785 |
519.68 |
| Oct 02 2012 |
18138 |
519.68 |
| Sep 26 2012 |
18094 |
519.68 |
| Sep 20 2012 |
17927 |
519.68 |
| Sep 13 2012 |
17690 |
519.68 |
| Jan 19 2012 |
17024 |
520.94 |
| Dec 29 2011 |
12938 |
472.59 |
| Dec 13 2011 |
12783 |
472.59 |
