Nov 04 2013 |
30913 |
658.45 |
Oct 28 2013 |
31267 |
674.7 |
Oct 21 2013 |
30500 |
674.7 |
Oct 14 2013 |
30533 |
674.7 |
Oct 07 2013 |
30044 |
674.7 |
Sep 30 2013 |
29829 |
674.7 |
Sep 23 2013 |
29795 |
674.7 |
Sep 16 2013 |
29380 |
674.7 |
Sep 09 2013 |
29224 |
674.7 |
Sep 02 2013 |
29467 |
674.7 |
Aug 26 2013 |
29390 |
674.7 |
Aug 19 2013 |
29746 |
684.27 |
Aug 12 2013 |
29747 |
684.27 |
Aug 05 2013 |
29749 |
684.27 |
Jul 29 2013 |
29750 |
684.27 |
Jul 22 2013 |
29795 |
684.27 |
Jul 15 2013 |
29794 |
684.27 |
Jul 08 2013 |
29795 |
684.27 |
Jul 01 2013 |
29795 |
684.27 |
Jun 24 2013 |
29796 |
684.27 |
Jun 17 2013 |
29796 |
684.27 |
Jun 10 2013 |
29796 |
684.27 |
Jun 03 2013 |
29796 |
684.27 |
May 27 2013 |
29796 |
684.27 |
May 20 2013 |
29796 |
684.27 |
May 13 2013 |
29796 |
684.27 |
May 06 2013 |
29796 |
684.27 |
Apr 29 2013 |
29796 |
684.27 |
Apr 22 2013 |
29756 |
684.27 |
Apr 15 2013 |
29764 |
684.27 |
Apr 08 2013 |
29764 |
684.27 |
Apr 01 2013 |
29764 |
684.27 |
Mar 25 2013 |
29745 |
684.27 |
Mar 18 2013 |
29745 |
684.27 |
Mar 11 2013 |
29745 |
684.27 |
Mar 04 2013 |
29745 |
684.27 |
Feb 25 2013 |
29745 |
684.27 |
Feb 18 2013 |
29743 |
684.27 |
Feb 11 2013 |
29752 |
684.27 |
Feb 04 2013 |
29723 |
684.27 |
Jan 28 2013 |
29770 |
684.27 |
Jan 21 2013 |
29794 |
684.27 |
Jan 14 2013 |
29915 |
684.27 |
Jan 07 2013 |
29885 |
684.27 |
Dec 31 2012 |
29873 |
684.27 |
Dec 24 2012 |
29901 |
684.27 |
Dec 17 2012 |
29851 |
684.27 |
Dec 10 2012 |
29577 |
684.27 |
Dec 03 2012 |
29959 |
686.45 |
Nov 26 2012 |
29797 |
686.45 |
Nov 19 2012 |
29845 |
686.45 |
Nov 12 2012 |
30217 |
693.44 |
Nov 05 2012 |
30288 |
693.44 |
Oct 29 2012 |
30703 |
704.07 |
Oct 22 2012 |
30440 |
704.07 |
Oct 15 2012 |
30145 |
704.07 |
Oct 02 2012 |
28995 |
704.07 |
Sep 26 2012 |
28974 |
704.07 |
Sep 20 2012 |
28574 |
704.07 |
Sep 13 2012 |
28106 |
704.07 |
Jan 19 2012 |
27268 |
695.17 |
Dec 29 2011 |
27133 |
695.17 |
Dec 13 2011 |
26785 |
695.17 |