| Sep 02 2021 |
4994 |
445.73 |
| Aug 26 2021 |
4933 |
445.73 |
| Aug 19 2021 |
4936 |
445.73 |
| Aug 12 2021 |
4929 |
445.73 |
| Aug 05 2021 |
5005 |
445.73 |
| Jul 29 2021 |
5041 |
445.73 |
| Jun 03 2021 |
5113 |
445.73 |
| Aug 28 2020 |
12350 |
445.73 |
| Aug 21 2020 |
12398 |
445.73 |
| Aug 14 2020 |
12412 |
445.73 |
| Aug 07 2020 |
12523 |
445.73 |
| Jul 31 2020 |
12577 |
445.73 |
| Jul 24 2020 |
12577 |
445.73 |
| Jul 17 2020 |
12598 |
445.73 |
| Jul 10 2020 |
12621 |
445.73 |
| Jul 03 2020 |
12671 |
445.73 |
| Jun 26 2020 |
12671 |
445.73 |
| Jun 19 2020 |
12671 |
445.73 |
| Jun 12 2020 |
12678 |
445.73 |
| Jun 05 2020 |
12702 |
445.73 |
| May 29 2020 |
12722 |
445.73 |
| May 22 2020 |
12763 |
445.73 |
| May 15 2020 |
12763 |
445.73 |
| May 08 2020 |
12771 |
445.73 |
| May 01 2020 |
12774 |
445.73 |
| Apr 24 2020 |
12815 |
445.73 |
| Apr 17 2020 |
12816 |
445.73 |
| Apr 10 2020 |
12816 |
445.73 |
| Apr 03 2020 |
12816 |
445.73 |
| Mar 27 2020 |
12816 |
445.73 |
| Mar 20 2020 |
12826 |
445.73 |
| Mar 13 2020 |
12826 |
445.73 |
| Mar 06 2020 |
12826 |
445.73 |
| Feb 28 2020 |
12802 |
445.73 |
| Feb 21 2020 |
12854 |
445.73 |
| Feb 14 2020 |
12861 |
445.73 |
| Feb 07 2020 |
12883 |
445.73 |
| Jan 31 2020 |
12905 |
445.73 |
| Jan 24 2020 |
12555 |
445.73 |
| Jan 17 2020 |
12592 |
445.73 |
| Jan 10 2020 |
13186 |
445.73 |
| Jan 03 2020 |
13084 |
445.73 |
| Dec 27 2019 |
13087 |
445.73 |
| Dec 20 2019 |
13115 |
445.73 |
| Dec 13 2019 |
13172 |
445.73 |
| Dec 06 2019 |
13069 |
445.73 |
| Nov 29 2019 |
13330 |
445.73 |
| Nov 22 2019 |
13379 |
445.73 |
| Nov 15 2019 |
13492 |
445.73 |
| Nov 08 2019 |
13630 |
445.73 |
| Nov 01 2019 |
13700 |
445.73 |
| Oct 25 2019 |
13665 |
445.73 |
| Oct 18 2019 |
22778 |
547.87 |
| Oct 11 2019 |
23142 |
547.87 |
| Oct 04 2019 |
23221 |
547.87 |
| Sep 27 2019 |
23160 |
547.87 |
| Sep 20 2019 |
22861 |
547.87 |
| Sep 13 2019 |
29460 |
650 |
| Sep 06 2019 |
28875 |
650 |
| Aug 30 2019 |
29008 |
650 |
| Aug 23 2019 |
29023 |
650 |
| Aug 16 2019 |
28724 |
650 |
| Aug 09 2019 |
28724 |
650 |
| Aug 02 2019 |
28739 |
650 |
| Jul 26 2019 |
28757 |
650 |
| Jul 19 2019 |
28771 |
650 |
| Jul 12 2019 |
28824 |
650 |
| Jul 05 2019 |
28840 |
650 |
| Jun 28 2019 |
28901 |
650 |
| Jun 21 2019 |
28932 |
650 |
| Jun 14 2019 |
28922 |
650 |
| Jun 07 2019 |
28893 |
650 |
| May 31 2019 |
28930 |
650 |
| May 24 2019 |
28934 |
650 |
| May 17 2019 |
28982 |
650 |
| May 10 2019 |
28973 |
650 |
| May 03 2019 |
29006 |
650 |
| Apr 26 2019 |
29002 |
650 |
| Apr 19 2019 |
29010 |
650 |
| Apr 12 2019 |
29023 |
650 |
| Apr 05 2019 |
29023 |
650 |
| Mar 29 2019 |
29023 |
650 |
| Mar 22 2019 |
29002 |
650 |
| Mar 15 2019 |
29014 |
650 |
| Mar 08 2019 |
28905 |
650 |
| Mar 01 2019 |
28914 |
650 |
| Feb 22 2019 |
28904 |
650 |
| Feb 15 2019 |
28910 |
650 |
| Feb 08 2019 |
28873 |
650 |
| Feb 01 2019 |
28899 |
650 |
| Jan 25 2019 |
28914 |
650 |
| Jan 18 2019 |
28382 |
650 |
| Jan 11 2019 |
29133 |
650 |
| Jan 04 2019 |
29312 |
650 |
| Dec 28 2018 |
29219 |
650 |
| Dec 21 2018 |
29002 |
650 |
| Dec 14 2018 |
29222 |
650 |
| Dec 07 2018 |
29616 |
650 |
| Nov 30 2018 |
30064 |
650 |
| Nov 23 2018 |
30414 |
650 |
| Nov 16 2018 |
31168 |
650 |
| Nov 09 2018 |
31432 |
650 |
| Nov 02 2018 |
31667 |
650 |
| Oct 26 2018 |
31565 |
650 |
| Nov 03 2017 |
14692 |
450.19 |
| Oct 27 2017 |
14653 |
450.19 |
| Oct 20 2017 |
14614 |
450.19 |
| Oct 13 2017 |
14430 |
450.19 |
| Oct 06 2017 |
14300 |
450.19 |
| Sep 29 2017 |
14606 |
452.65 |
| Sep 22 2017 |
13015 |
438 |
| Sep 15 2017 |
12490 |
432.69 |
| Sep 08 2017 |
12321 |
431.84 |
| Sep 01 2017 |
12338 |
431.84 |
| Aug 25 2017 |
12354 |
431.84 |
| Aug 18 2017 |
12382 |
431.84 |
| Aug 11 2017 |
12310 |
431.84 |
| Aug 04 2017 |
12330 |
431.84 |
| Jul 28 2017 |
12329 |
431.84 |
| Jul 21 2017 |
12354 |
431.84 |
| Jul 14 2017 |
12364 |
431.84 |
| Jul 07 2017 |
12359 |
431.84 |
| Jun 30 2017 |
12369 |
431.84 |
| Jun 23 2017 |
12369 |
431.84 |
| Jun 16 2017 |
12365 |
431.84 |
| Jun 09 2017 |
12340 |
431.84 |
| Jun 02 2017 |
12340 |
431.84 |
| May 26 2017 |
12213 |
431.84 |
| May 19 2017 |
12233 |
431.84 |
| May 12 2017 |
12187 |
431.84 |
| May 05 2017 |
12156 |
431.84 |
| Apr 28 2017 |
12137 |
431.84 |
| Apr 21 2017 |
12121 |
431.84 |
| Apr 14 2017 |
12139 |
431.84 |
| Apr 07 2017 |
12140 |
431.84 |
| Mar 31 2017 |
12140 |
431.84 |
| Mar 24 2017 |
12140 |
431.84 |
| Mar 17 2017 |
12131 |
431.84 |
| Mar 10 2017 |
12145 |
431.84 |
| Mar 03 2017 |
12145 |
431.84 |
| Feb 24 2017 |
12141 |
431.84 |
| Feb 17 2017 |
12153 |
431.84 |
| Feb 10 2017 |
12173 |
431.84 |
| Feb 03 2017 |
12159 |
431.84 |
| Jan 27 2017 |
12166 |
431.84 |
| Jan 20 2017 |
12190 |
431.84 |
| Jan 13 2017 |
12202 |
431.84 |
| Jan 06 2017 |
12397 |
431.84 |
| Dec 30 2016 |
12457 |
431.84 |
| Dec 23 2016 |
12457 |
431.84 |
| Dec 16 2016 |
12491 |
431.84 |
| Dec 09 2016 |
12557 |
431.84 |
| Dec 02 2016 |
12800 |
431.84 |
| Nov 25 2016 |
12733 |
431.84 |
| Nov 18 2016 |
12834 |
431.84 |
| Nov 11 2016 |
13470 |
436.38 |
| Nov 04 2016 |
13460 |
436.38 |
| Oct 28 2016 |
13355 |
436.38 |
| Oct 21 2016 |
13421 |
436.38 |
| Oct 14 2016 |
13337 |
436.38 |
| Oct 07 2016 |
13030 |
433.78 |
| Sep 30 2016 |
13072 |
434.64 |
| Sep 23 2016 |
14227 |
447.47 |
| Sep 16 2016 |
16810 |
472.75 |
| Sep 09 2016 |
16662 |
472.75 |
| Sep 02 2016 |
16610 |
472.75 |
| Aug 26 2016 |
16640 |
472.75 |
| Aug 19 2016 |
16303 |
472.75 |
| Aug 12 2016 |
16292 |
472.75 |
| Aug 05 2016 |
16310 |
472.75 |
| Jul 29 2016 |
16311 |
472.75 |
| Jul 22 2016 |
16288 |
472.75 |
| Jun 28 2016 |
16290 |
472.75 |
| Jun 21 2016 |
16347 |
472.75 |
| Jun 14 2016 |
16347 |
472.75 |
| Jun 07 2016 |
16349 |
472.75 |
| May 31 2016 |
16358 |
472.75 |
| May 24 2016 |
16358 |
472.75 |
| May 17 2016 |
16343 |
472.75 |
| May 10 2016 |
16343 |
472.75 |
| May 03 2016 |
16344 |
472.75 |
| Apr 26 2016 |
16344 |
472.75 |
| Apr 19 2016 |
16322 |
472.75 |
| Apr 12 2016 |
16359 |
472.75 |
| Apr 05 2016 |
16359 |
472.75 |
| Mar 29 2016 |
16359 |
472.75 |
| Mar 22 2016 |
16349 |
472.75 |
| Mar 15 2016 |
16347 |
472.75 |
| Mar 08 2016 |
16364 |
472.75 |
| Mar 01 2016 |
16360 |
472.75 |
| Feb 23 2016 |
16356 |
472.75 |
| Feb 16 2016 |
16293 |
472.75 |
| Feb 09 2016 |
16293 |
472.75 |
| Feb 02 2016 |
16240 |
472.75 |
| Jan 26 2016 |
16276 |
472.75 |
| Jan 19 2016 |
16288 |
472.75 |
| Jan 12 2016 |
15843 |
472.75 |
| Jan 05 2016 |
16219 |
472.75 |
| Dec 29 2015 |
16240 |
472.75 |
| Dec 22 2015 |
16079 |
472.75 |
| Dec 15 2015 |
15967 |
472.75 |
| Dec 08 2015 |
16224 |
472.75 |
| Dec 01 2015 |
17685 |
486.77 |
| Nov 24 2015 |
17558 |
486.77 |
| Nov 17 2015 |
17231 |
486.77 |
| Nov 10 2015 |
15838 |
473.89 |
| Nov 03 2015 |
13218 |
449.17 |
| Oct 27 2015 |
11941 |
437.41 |
| Oct 20 2015 |
11837 |
437.41 |
| Oct 13 2015 |
10895 |
432.69 |
| Oct 06 2015 |
9488 |
417.52 |
| Sep 29 2015 |
9554 |
417.52 |
| Sep 22 2015 |
26692 |
417.52 |
| Sep 15 2015 |
31308 |
417.52 |
| Sep 14 2015 |
9282 |
417.52 |
| Sep 07 2015 |
9331 |
417.52 |
| Aug 31 2015 |
9284 |
417.52 |
| Aug 24 2015 |
9247 |
417.52 |
| Aug 17 2015 |
9259 |
417.52 |
| Aug 10 2015 |
9263 |
417.52 |
| Aug 03 2015 |
9263 |
417.52 |
| Jul 27 2015 |
9263 |
417.52 |
| Jul 20 2015 |
9264 |
417.52 |
| Jul 13 2015 |
9264 |
417.52 |
| Jul 06 2015 |
9264 |
417.52 |
| Jun 29 2015 |
9264 |
417.52 |
| Jun 22 2015 |
9264 |
417.52 |
| Jun 15 2015 |
9264 |
417.52 |
| Jun 08 2015 |
9335 |
417.52 |
| Jun 01 2015 |
9335 |
417.52 |
| May 25 2015 |
9335 |
417.52 |
| May 18 2015 |
9335 |
417.52 |
| May 11 2015 |
9335 |
417.52 |
| May 04 2015 |
9335 |
417.52 |
| Apr 27 2015 |
9328 |
417.52 |
| Apr 20 2015 |
9318 |
417.52 |
| Apr 13 2015 |
9317 |
417.52 |
| Apr 06 2015 |
9333 |
417.52 |
| Mar 30 2015 |
9333 |
417.52 |
| Mar 23 2015 |
9345 |
417.52 |
| Mar 16 2015 |
9338 |
417.52 |
| Mar 09 2015 |
9338 |
417.52 |
| Mar 02 2015 |
9328 |
417.52 |
| Feb 23 2015 |
9256 |
417.52 |
| Feb 16 2015 |
9248 |
417.52 |
| Feb 09 2015 |
9258 |
417.52 |
| Feb 02 2015 |
9263 |
417.52 |
| Jan 26 2015 |
9257 |
417.52 |
| Jan 19 2015 |
9234 |
417.52 |
| Jan 12 2015 |
9130 |
417.52 |
| Jan 05 2015 |
9382 |
417.52 |
| Dec 29 2014 |
9370 |
417.52 |
| Dec 22 2014 |
9408 |
417.52 |
| Dec 15 2014 |
9230 |
417.52 |
| Dec 08 2014 |
9271 |
417.52 |
| Dec 01 2014 |
9295 |
417.52 |
| Nov 24 2014 |
9328 |
417.52 |
| Nov 17 2014 |
9367 |
417.52 |
| Nov 10 2014 |
9741 |
420.63 |
| Nov 03 2014 |
8314 |
405.57 |
| Oct 27 2014 |
8298 |
404.19 |
| Oct 20 2014 |
8426 |
404.19 |
| Oct 13 2014 |
8350 |
404.19 |
| Oct 06 2014 |
8744 |
410.13 |
| Sep 29 2014 |
8841 |
410.13 |
| Sep 22 2014 |
8877 |
410.13 |
| Sep 15 2014 |
8344 |
404.07 |
| Sep 08 2014 |
8180 |
401.89 |
| Sep 01 2014 |
8223 |
401.89 |
| Aug 25 2014 |
8226 |
401.89 |
| Aug 18 2014 |
8229 |
401.89 |
| Aug 11 2014 |
8229 |
401.89 |
| Aug 04 2014 |
8229 |
401.89 |
| Jul 28 2014 |
8229 |
401.89 |
| Jul 21 2014 |
8244 |
401.89 |
| Jul 14 2014 |
8244 |
401.89 |
| Jul 07 2014 |
8244 |
401.89 |
| Jun 30 2014 |
8244 |
401.89 |
| Jun 23 2014 |
8244 |
401.89 |
| Jun 16 2014 |
8244 |
401.89 |
| Jun 09 2014 |
8244 |
401.89 |
| Jun 02 2014 |
8244 |
401.89 |
| May 26 2014 |
8244 |
401.89 |
| May 19 2014 |
8244 |
401.89 |
| May 12 2014 |
8246 |
401.89 |
| May 05 2014 |
8246 |
401.89 |
| Apr 28 2014 |
8246 |
401.89 |
| Apr 21 2014 |
8246 |
401.89 |
| Apr 14 2014 |
8255 |
401.89 |
| Apr 07 2014 |
8255 |
401.89 |
| Mar 31 2014 |
8256 |
401.89 |
| Mar 24 2014 |
8256 |
401.89 |
| Mar 17 2014 |
8256 |
401.89 |
| Mar 10 2014 |
8256 |
401.89 |
| Mar 03 2014 |
8256 |
401.89 |
| Feb 24 2014 |
8253 |
401.89 |
| Feb 17 2014 |
8261 |
401.89 |
| Feb 10 2014 |
8259 |
401.89 |
| Feb 03 2014 |
8247 |
401.89 |
| Jan 27 2014 |
8314 |
401.89 |
| Jan 20 2014 |
8278 |
401.89 |
| Jan 13 2014 |
8122 |
401.89 |
| Jan 06 2014 |
8066 |
401.89 |
| Dec 30 2013 |
8155 |
401.89 |
| Dec 23 2013 |
7972 |
401.89 |
| Dec 16 2013 |
7884 |
401.89 |
| Dec 09 2013 |
7926 |
401.89 |
| Dec 02 2013 |
8044 |
401.89 |
| Nov 25 2013 |
8212 |
401.89 |
| Nov 18 2013 |
8731 |
407.65 |
| Nov 11 2013 |
8635 |
407.65 |
| Nov 04 2013 |
9245 |
415.3 |
| Oct 28 2013 |
7567 |
394.57 |
| Oct 21 2013 |
8246 |
405.75 |
| Oct 14 2013 |
6347 |
380.37 |
| Oct 07 2013 |
5941 |
373.52 |
| Sep 30 2013 |
5945 |
373.6 |
| Sep 23 2013 |
7557 |
397.84 |
| Sep 16 2013 |
7583 |
397.84 |
| Sep 09 2013 |
7617 |
397.84 |
| Sep 02 2013 |
7672 |
397.84 |
| Aug 26 2013 |
7652 |
397.84 |
| Aug 19 2013 |
7664 |
397.84 |
| Aug 12 2013 |
7663 |
397.84 |
| Aug 05 2013 |
7664 |
397.84 |
| Jul 29 2013 |
7665 |
397.84 |
| Jul 22 2013 |
7690 |
397.84 |
| Jul 15 2013 |
7690 |
397.84 |
| Jul 08 2013 |
7690 |
397.84 |
| Jul 01 2013 |
7690 |
397.84 |
| Jun 24 2013 |
7690 |
397.84 |
| Jun 17 2013 |
7690 |
397.84 |
| Jun 10 2013 |
7690 |
397.84 |
| Jun 03 2013 |
7690 |
397.84 |
| May 27 2013 |
7690 |
397.84 |
| May 20 2013 |
7690 |
397.84 |
| May 13 2013 |
7690 |
397.84 |
| May 06 2013 |
7690 |
397.84 |
| Apr 29 2013 |
7690 |
397.84 |
| Apr 22 2013 |
7675 |
397.84 |
| Apr 15 2013 |
7682 |
397.84 |
| Apr 08 2013 |
7682 |
397.84 |
| Apr 01 2013 |
7682 |
397.84 |
| Mar 25 2013 |
7681 |
397.84 |
| Mar 18 2013 |
7681 |
397.84 |
| Mar 11 2013 |
7681 |
397.84 |
| Mar 04 2013 |
7681 |
397.84 |
| Feb 25 2013 |
7681 |
397.84 |
| Feb 18 2013 |
7688 |
397.84 |
| Feb 11 2013 |
7696 |
397.84 |
| Feb 04 2013 |
7669 |
397.84 |
| Jan 28 2013 |
7711 |
397.84 |
| Jan 21 2013 |
7726 |
397.84 |
| Jan 14 2013 |
7799 |
397.84 |
| Jan 07 2013 |
7764 |
397.84 |
| Dec 31 2012 |
7767 |
397.84 |
| Dec 24 2012 |
7762 |
397.84 |
| Dec 17 2012 |
7782 |
397.84 |
| Dec 10 2012 |
7682 |
397.84 |
| Dec 03 2012 |
8265 |
403.53 |
| Nov 26 2012 |
8199 |
403.53 |
| Nov 19 2012 |
8248 |
403.53 |
| Nov 12 2012 |
6642 |
381.23 |
| Nov 05 2012 |
9303 |
416.05 |
| Oct 29 2012 |
9377 |
416.05 |
| Oct 22 2012 |
8928 |
410.41 |
| Oct 15 2012 |
7646 |
395.41 |
| Oct 02 2012 |
7464 |
393.86 |
| Sep 26 2012 |
7170 |
388.95 |
| Sep 20 2012 |
7137 |
388.95 |
| Sep 13 2012 |
7097 |
388.95 |
| Jan 19 2012 |
6420 |
388.97 |
| Dec 29 2011 |
6357 |
388.97 |
| Dec 13 2011 |
6273 |
388.97 |
| Dec 09 2011 |
6283 |
388.97 |
| Dec 01 2011 |
6247 |
388.97 |
| Nov 25 2011 |
6328 |
388.97 |
| Nov 17 2011 |
6279 |
388.97 |
| Nov 10 2011 |
6133 |
385.49 |
| Nov 04 2011 |
6110 |
385.49 |
| Oct 28 2011 |
6076 |
385.49 |
| Oct 21 2011 |
6931 |
397.89 |
| Oct 14 2011 |
9126 |
427.36 |
| Oct 07 2011 |
6859 |
400.75 |
| Sep 30 2011 |
9639 |
438.04 |
| Sep 27 2011 |
9424 |
438 |
| Sep 23 2011 |
9325 |
437.95 |
| Sep 16 2011 |
9079 |
437.88 |
| Sep 09 2011 |
8872 |
437.8 |
| Jan 13 2011 |
8683 |
436.65 |
| Dec 28 2010 |
8890 |
436.62 |
| Dec 14 2010 |
8835 |
436.59 |
| Dec 03 2010 |
8829 |
436.57 |
| Nov 26 2010 |
8845 |
436.55 |
| Nov 19 2010 |
8790 |
436.54 |
| Nov 12 2010 |
8625 |
436.53 |
| Nov 04 2010 |
8563 |
436.51 |
| Oct 28 2010 |
8595 |
441 |
| Oct 22 2010 |
6225 |
405.83 |
| Oct 14 2010 |
6186 |
406.45 |
| Oct 05 2010 |
9254 |
462.22 |
| Sep 29 2010 |
8464 |
447.91 |
| Sep 24 2010 |
8165 |
447.91 |
| Sep 17 2010 |
7882 |
447.91 |
| Sep 10 2010 |
7738 |
447.91 |
| Aug 15 2010 |
7435 |
462.22 |
| Jan 29 2010 |
7748 |
447.91 |
| Jan 15 2010 |
7699 |
447.91 |
| Jan 08 2010 |
7570 |
447.91 |
| Dec 18 2009 |
7245 |
447.91 |
| Dec 09 2009 |
7138 |
447.91 |
| Dec 04 2009 |
6988 |
447.91 |
| Nov 27 2009 |
6955 |
447.91 |
| Nov 20 2009 |
6665 |
447.91 |
| Nov 13 2009 |
6299 |
447.91 |
| Nov 06 2009 |
6201 |
447.91 |
| Oct 30 2009 |
5729 |
419.96 |
| Oct 23 2009 |
4173 |
390.1 |
| Oct 16 2009 |
3919 |
383.02 |
| Oct 09 2009 |
4219 |
391.19 |
| Oct 02 2009 |
3684 |
380.18 |
| Sep 25 2009 |
3539 |
380.18 |
| Sep 18 2009 |
3464 |
380.18 |
| Sep 11 2009 |
3436 |
380.18 |
| Jan 30 2009 |
3055 |
369.26 |
| Jan 09 2009 |
2855 |
369.26 |
| Dec 18 2008 |
2684 |
369.26 |
| Dec 12 2008 |
2696 |
369.26 |
| Dec 05 2008 |
2697 |
369.26 |
| Nov 28 2008 |
2941 |
380.18 |
| Nov 21 2008 |
2913 |
379.38 |
| Nov 14 2008 |
2809 |
378.66 |
| Nov 07 2008 |
2625 |
375.36 |
| Oct 31 2008 |
2337 |
372.66 |
| Oct 24 2008 |
2483 |
379.99 |
| Oct 17 2008 |
2300 |
379.99 |
| Oct 10 2008 |
2703 |
401.8 |
| Oct 03 2008 |
2693 |
411.19 |
| Sep 26 2008 |
2519 |
411.19 |
| Sep 19 2008 |
2533 |
411.19 |
| Feb 01 2008 |
2455 |
411.19 |
| Dec 12 2007 |
2388 |
411.19 |
| Dec 07 2007 |
2372 |
411.19 |
| Nov 30 2007 |
1414 |
356.8 |
| Nov 23 2007 |
1312 |
350.61 |
| Nov 16 2007 |
1145 |
331.61 |
| Nov 09 2007 |
1097 |
327.44 |
| Nov 02 2007 |
886 |
306.46 |
| Oct 26 2007 |
834 |
301.06 |
| Oct 19 2007 |
840 |
301.06 |
| Oct 12 2007 |
844 |
301.06 |
| Oct 05 2007 |
680 |
285.2 |
| Sep 28 2007 |
651 |
281.68 |
| Sep 21 2007 |
594 |
281.68 |
| Sep 14 2007 |
583 |
281.68 |
| Aug 24 2007 |
564 |
281.68 |
| Dec 14 2006 |
540 |
281.68 |
| Dec 08 2006 |
534 |
281.68 |
| Dec 01 2006 |
475 |
273.58 |
| Nov 24 2006 |
473 |
273.58 |
| Nov 17 2006 |
435 |
275.18 |
| Nov 10 2006 |
380 |
265.44 |
| Nov 03 2006 |
311 |
263.07 |
| Oct 27 2006 |
265 |
254.86 |
| Oct 20 2006 |
252 |
254.86 |
| Oct 13 2006 |
200 |
254.86 |
| Oct 06 2006 |
130 |
242.1 |
