| Dec 02 2013 |
17206 |
497.5 |
| Nov 25 2013 |
17493 |
497.5 |
| Nov 18 2013 |
17633 |
497.5 |
| Nov 11 2013 |
17610 |
497.5 |
| Nov 04 2013 |
17487 |
497.5 |
| Oct 28 2013 |
17375 |
497.5 |
| Oct 21 2013 |
17019 |
497.5 |
| Oct 14 2013 |
17003 |
497.5 |
| Oct 07 2013 |
16884 |
497.5 |
| Sep 30 2013 |
16858 |
497.5 |
| Sep 23 2013 |
16807 |
497.5 |
| Sep 16 2013 |
16713 |
497.5 |
| Sep 09 2013 |
16634 |
497.5 |
| Sep 02 2013 |
16753 |
497.5 |
| Aug 26 2013 |
16723 |
497.5 |
| Aug 19 2013 |
16743 |
497.5 |
| Aug 12 2013 |
16743 |
497.5 |
| Aug 05 2013 |
16745 |
497.5 |
| Jul 29 2013 |
16746 |
497.5 |
| Jul 22 2013 |
16789 |
497.5 |
| Jul 15 2013 |
16789 |
497.5 |
| Jul 08 2013 |
16790 |
497.5 |
| Jul 01 2013 |
16790 |
497.5 |
| Jun 24 2013 |
16791 |
497.5 |
| Jun 17 2013 |
16791 |
497.5 |
| Jun 10 2013 |
16791 |
497.5 |
| Jun 03 2013 |
16791 |
497.5 |
| May 27 2013 |
16791 |
497.5 |
| May 20 2013 |
16791 |
497.5 |
| May 13 2013 |
16791 |
497.5 |
| May 06 2013 |
16791 |
497.5 |
| Apr 29 2013 |
16791 |
497.5 |
| Apr 22 2013 |
16752 |
497.5 |
| Apr 15 2013 |
16759 |
497.5 |
| Apr 08 2013 |
16759 |
497.5 |
| Apr 01 2013 |
16759 |
497.5 |
| Mar 25 2013 |
16754 |
497.5 |
| Mar 18 2013 |
16754 |
497.5 |
| Mar 11 2013 |
16754 |
497.5 |
| Mar 04 2013 |
16754 |
497.5 |
| Feb 25 2013 |
16754 |
497.5 |
| Feb 18 2013 |
16760 |
497.5 |
| Feb 11 2013 |
16769 |
497.5 |
| Feb 04 2013 |
16736 |
497.5 |
| Jan 28 2013 |
16781 |
497.5 |
| Jan 21 2013 |
16807 |
497.5 |
| Jan 14 2013 |
16901 |
497.5 |
| Jan 07 2013 |
16851 |
497.5 |
| Dec 31 2012 |
16856 |
497.5 |
| Dec 24 2012 |
16857 |
497.5 |
| Dec 17 2012 |
16864 |
497.5 |
