| Dec 02 2013 |
5384 |
364.81 |
| Nov 25 2013 |
5495 |
364.81 |
| Nov 18 2013 |
5533 |
364.81 |
| Nov 11 2013 |
5486 |
364.81 |
| Nov 04 2013 |
5501 |
364.81 |
| Oct 28 2013 |
5525 |
364.81 |
| Oct 21 2013 |
5402 |
364.81 |
| Oct 14 2013 |
5375 |
364.81 |
| Oct 07 2013 |
5385 |
364.81 |
| Sep 30 2013 |
5383 |
364.81 |
| Sep 23 2013 |
5375 |
364.81 |
| Sep 16 2013 |
5399 |
364.81 |
| Sep 09 2013 |
5402 |
364.81 |
| Sep 02 2013 |
5439 |
364.81 |
| Aug 26 2013 |
5418 |
364.81 |
| Aug 19 2013 |
5430 |
364.81 |
| Aug 12 2013 |
5430 |
364.81 |
| Aug 05 2013 |
5431 |
364.81 |
| Jul 29 2013 |
5431 |
364.81 |
| Jul 22 2013 |
5449 |
364.81 |
| Jul 15 2013 |
5449 |
364.81 |
| Jul 08 2013 |
5448 |
364.81 |
| Jul 01 2013 |
5448 |
364.81 |
| Jun 24 2013 |
5448 |
364.81 |
| Jun 17 2013 |
5448 |
364.81 |
| Jun 10 2013 |
5448 |
364.81 |
| Jun 03 2013 |
5448 |
364.81 |
| May 27 2013 |
5448 |
364.81 |
| May 20 2013 |
5448 |
364.81 |
| May 13 2013 |
5448 |
364.81 |
| May 06 2013 |
5448 |
364.81 |
| Apr 29 2013 |
5448 |
364.81 |
| Apr 22 2013 |
5440 |
364.81 |
| Apr 15 2013 |
5448 |
364.81 |
| Apr 08 2013 |
5448 |
364.81 |
| Apr 01 2013 |
5448 |
364.81 |
| Mar 25 2013 |
5448 |
364.81 |
| Mar 18 2013 |
5448 |
364.81 |
| Mar 11 2013 |
5448 |
364.81 |
| Mar 04 2013 |
5448 |
364.81 |
| Feb 25 2013 |
5448 |
364.81 |
| Feb 18 2013 |
5454 |
364.81 |
| Feb 11 2013 |
5462 |
364.81 |
| Feb 04 2013 |
5440 |
364.81 |
| Jan 28 2013 |
5477 |
364.81 |
| Jan 21 2013 |
5495 |
364.81 |
| Jan 14 2013 |
5551 |
364.81 |
| Jan 07 2013 |
5520 |
364.81 |
| Dec 31 2012 |
5534 |
364.81 |
| Dec 24 2012 |
5539 |
364.81 |
| Dec 17 2012 |
5535 |
364.81 |
