| Nov 04 2016 |
22519 |
517.76 |
| Oct 28 2016 |
22533 |
517.76 |
| Oct 21 2016 |
22638 |
517.76 |
| Oct 14 2016 |
22637 |
517.76 |
| Oct 07 2016 |
22493 |
517.76 |
| Sep 30 2016 |
22422 |
517.76 |
| Sep 23 2016 |
22006 |
517.76 |
| Sep 16 2016 |
21610 |
517.76 |
| Sep 09 2016 |
21365 |
517.76 |
| Sep 02 2016 |
21289 |
517.76 |
| Aug 26 2016 |
21309 |
517.76 |
| Aug 19 2016 |
20891 |
517.76 |
| Aug 12 2016 |
20877 |
517.76 |
| Aug 05 2016 |
20898 |
517.76 |
| Jul 29 2016 |
20900 |
517.76 |
| Jul 22 2016 |
20872 |
517.76 |
| Jun 28 2016 |
20874 |
517.76 |
| Jun 21 2016 |
20936 |
517.76 |
| Jun 14 2016 |
20936 |
517.76 |
| Jun 07 2016 |
20938 |
517.76 |
| May 31 2016 |
20946 |
517.76 |
| May 24 2016 |
20946 |
517.76 |
| May 17 2016 |
20928 |
517.76 |
| May 10 2016 |
20929 |
517.76 |
| May 03 2016 |
20936 |
517.76 |
| Apr 26 2016 |
20930 |
517.76 |
| Apr 19 2016 |
20896 |
517.76 |
| Apr 12 2016 |
20940 |
517.76 |
| Apr 05 2016 |
20940 |
517.76 |
| Mar 29 2016 |
20940 |
517.76 |
| Mar 22 2016 |
20927 |
517.76 |
| Mar 15 2016 |
20925 |
517.76 |
| Mar 08 2016 |
20947 |
517.76 |
| Mar 01 2016 |
20944 |
517.76 |
| Feb 23 2016 |
20939 |
517.76 |
| Feb 16 2016 |
20869 |
517.76 |
| Feb 09 2016 |
20869 |
517.76 |
| Feb 02 2016 |
20811 |
517.76 |
| Jan 26 2016 |
20848 |
517.76 |
| Jan 19 2016 |
20857 |
517.76 |
| Jan 12 2016 |
20411 |
517.76 |
| Jan 05 2016 |
20840 |
517.76 |
| Dec 29 2015 |
20861 |
517.76 |
| Dec 22 2015 |
20684 |
517.76 |
| Dec 15 2015 |
20569 |
517.76 |
| Dec 08 2015 |
20886 |
517.76 |
| Dec 01 2015 |
20972 |
517.76 |
| Nov 24 2015 |
20783 |
517.76 |
| Nov 17 2015 |
20463 |
517.76 |
| Nov 10 2015 |
20490 |
517.76 |
| Oct 06 2015 |
22516 |
543.68 |
| Sep 29 2015 |
22471 |
543.68 |
| Sep 22 2015 |
30663 |
543.68 |
| Sep 15 2015 |
32017 |
543.68 |
| Sep 14 2015 |
21654 |
543.68 |
| Sep 07 2015 |
21637 |
543.68 |
| Aug 31 2015 |
21671 |
543.68 |
| Aug 24 2015 |
21577 |
543.68 |
| Aug 17 2015 |
17980 |
506.53 |
| Aug 10 2015 |
17991 |
506.53 |
| Aug 03 2015 |
17990 |
506.53 |
| Jul 27 2015 |
17990 |
506.53 |
| Jul 20 2015 |
17989 |
506.53 |
| Jul 13 2015 |
17989 |
506.53 |
| Jul 06 2015 |
17989 |
506.53 |
| Jun 29 2015 |
17989 |
506.53 |
| Jun 22 2015 |
17989 |
506.53 |
| Jun 15 2015 |
17989 |
506.53 |
| Jun 08 2015 |
18115 |
506.53 |
| Jun 01 2015 |
18115 |
506.53 |
| May 25 2015 |
18115 |
506.53 |
| May 18 2015 |
18115 |
506.53 |
| May 11 2015 |
18115 |
506.53 |
| May 04 2015 |
18115 |
506.53 |
| Apr 27 2015 |
18095 |
506.53 |
| Apr 20 2015 |
18082 |
506.53 |
| Apr 13 2015 |
18082 |
506.53 |
| Apr 06 2015 |
18110 |
506.53 |
| Mar 30 2015 |
18110 |
506.53 |
| Mar 23 2015 |
18129 |
506.53 |
| Mar 16 2015 |
18119 |
506.53 |
| Mar 09 2015 |
18117 |
506.53 |
| Mar 02 2015 |
18105 |
506.53 |
| Feb 23 2015 |
17979 |
506.53 |
| Feb 16 2015 |
17957 |
506.53 |
| Feb 09 2015 |
17967 |
506.53 |
| Feb 02 2015 |
17976 |
506.53 |
| Jan 26 2015 |
17965 |
506.53 |
| Jan 19 2015 |
17946 |
506.53 |
| Jan 12 2015 |
17813 |
506.53 |
| Jan 05 2015 |
18112 |
506.53 |
| Dec 29 2014 |
18107 |
506.53 |
| Dec 22 2014 |
18156 |
506.53 |
| Dec 15 2014 |
17891 |
506.53 |
| Dec 08 2014 |
18060 |
506.53 |
| Dec 01 2014 |
18164 |
506.53 |
| Nov 24 2014 |
18191 |
506.53 |
| Nov 17 2014 |
18348 |
506.53 |
| Nov 10 2014 |
18493 |
506.53 |
| Nov 03 2014 |
18447 |
506.53 |
| Oct 27 2014 |
18432 |
506.53 |
| Oct 20 2014 |
18616 |
506.53 |
| Oct 13 2014 |
18451 |
506.53 |
| Oct 06 2014 |
14361 |
469.38 |
| Sep 29 2014 |
11898 |
442.79 |
| Sep 22 2014 |
11925 |
442.79 |
| Sep 15 2014 |
11856 |
442.79 |
| Sep 08 2014 |
9383 |
416.21 |
| Sep 01 2014 |
9420 |
416.21 |
| Aug 25 2014 |
9433 |
416.21 |
| Aug 18 2014 |
9434 |
416.21 |
| Aug 11 2014 |
9434 |
416.21 |
| Aug 04 2014 |
9434 |
416.21 |
| Jul 28 2014 |
9434 |
416.21 |
| Jul 21 2014 |
9448 |
416.21 |
| Jul 14 2014 |
9448 |
416.21 |
| Jul 07 2014 |
9448 |
416.21 |
| Jun 30 2014 |
9448 |
416.21 |
| Jun 23 2014 |
9448 |
416.21 |
| Jun 16 2014 |
9448 |
416.21 |
| Jun 09 2014 |
9448 |
416.21 |
| Jun 02 2014 |
9448 |
416.21 |
| May 26 2014 |
9448 |
416.21 |
| May 19 2014 |
9448 |
416.21 |
| May 12 2014 |
9450 |
416.21 |
| May 05 2014 |
9450 |
416.21 |
| Apr 28 2014 |
9451 |
416.21 |
| Apr 21 2014 |
9451 |
416.21 |
| Apr 14 2014 |
9461 |
416.21 |
| Apr 07 2014 |
9461 |
416.21 |
| Mar 31 2014 |
9462 |
416.21 |
| Mar 24 2014 |
9462 |
416.21 |
| Mar 17 2014 |
9462 |
416.21 |
| Mar 10 2014 |
9462 |
416.21 |
| Mar 03 2014 |
9462 |
416.21 |
| Feb 24 2014 |
9459 |
416.21 |
| Feb 17 2014 |
9467 |
416.21 |
| Feb 10 2014 |
9465 |
416.21 |
| Feb 03 2014 |
9452 |
416.21 |
| Jan 27 2014 |
9511 |
416.21 |
| Jan 20 2014 |
9467 |
416.21 |
| Jan 13 2014 |
9311 |
416.21 |
| Jan 06 2014 |
9268 |
416.21 |
| Dec 30 2013 |
9366 |
416.21 |
| Dec 23 2013 |
9171 |
416.21 |
| Dec 16 2013 |
9062 |
416.21 |
| Dec 09 2013 |
8038 |
403.31 |
| Dec 02 2013 |
8162 |
403.31 |
| Nov 25 2013 |
6931 |
385.51 |
| Nov 18 2013 |
6147 |
373.92 |
| Nov 11 2013 |
6102 |
373.92 |
| Nov 04 2013 |
6173 |
374.99 |
| Oct 28 2013 |
4955 |
355.39 |
| Oct 21 2013 |
4103 |
342.71 |
| Oct 14 2013 |
4092 |
342.71 |
| Oct 07 2013 |
4098 |
342.71 |
| Sep 30 2013 |
4105 |
342.71 |
| Sep 23 2013 |
4090 |
342.71 |
| Sep 16 2013 |
4121 |
342.71 |
| Sep 09 2013 |
4117 |
342.71 |
| Sep 02 2013 |
4147 |
342.71 |
| Aug 26 2013 |
4132 |
342.71 |
| Aug 19 2013 |
4142 |
342.71 |
| Aug 12 2013 |
4143 |
342.71 |
| Aug 05 2013 |
4144 |
342.71 |
| Jul 29 2013 |
4144 |
342.71 |
| Jul 22 2013 |
4159 |
342.71 |
| Jul 15 2013 |
4159 |
342.71 |
| Jul 08 2013 |
4158 |
342.71 |
| Jul 01 2013 |
4158 |
342.71 |
| Jun 24 2013 |
4158 |
342.71 |
| Jun 17 2013 |
4158 |
342.71 |
| Jun 10 2013 |
4158 |
342.71 |
| Jun 03 2013 |
4158 |
342.71 |
| May 27 2013 |
4158 |
342.71 |
| May 20 2013 |
4158 |
342.71 |
| May 13 2013 |
4158 |
342.71 |
| May 06 2013 |
4158 |
342.71 |
| Apr 29 2013 |
4158 |
342.71 |
| Apr 22 2013 |
4155 |
342.71 |
| Apr 15 2013 |
4162 |
342.71 |
| Apr 08 2013 |
4162 |
342.71 |
| Apr 01 2013 |
4162 |
342.71 |
| Mar 25 2013 |
4162 |
342.71 |
| Mar 18 2013 |
4162 |
342.71 |
| Mar 11 2013 |
4162 |
342.71 |
| Mar 04 2013 |
4162 |
342.71 |
| Feb 25 2013 |
4162 |
342.71 |
| Feb 18 2013 |
4171 |
342.71 |
| Feb 11 2013 |
4179 |
342.71 |
| Feb 04 2013 |
4158 |
342.71 |
| Jan 28 2013 |
4183 |
342.71 |
| Jan 21 2013 |
4196 |
342.71 |
| Jan 14 2013 |
4247 |
342.71 |
| Jan 07 2013 |
4221 |
342.71 |
| Dec 31 2012 |
3622 |
330.35 |
| Dec 24 2012 |
3629 |
330.35 |
| Dec 17 2012 |
3634 |
330.35 |
| Dec 10 2012 |
3595 |
330.35 |
| Dec 03 2012 |
3450 |
325.74 |
| Nov 26 2012 |
3719 |
333.75 |
| Nov 19 2012 |
3790 |
334.04 |
| Nov 12 2012 |
3798 |
334.04 |
| Nov 05 2012 |
4203 |
341.01 |
| Oct 29 2012 |
4954 |
353.9 |
| Oct 22 2012 |
3822 |
332.4 |
| Oct 15 2012 |
3549 |
326.23 |
| Oct 02 2012 |
3564 |
326.23 |
| Sep 26 2012 |
3620 |
326.23 |
| Sep 20 2012 |
3587 |
326.23 |
| Sep 13 2012 |
3560 |
326.23 |
| Jan 19 2012 |
3774 |
341.02 |
| Dec 29 2011 |
3715 |
341.02 |
| Dec 13 2011 |
3654 |
341.03 |
| Dec 09 2011 |
3672 |
341.03 |
| Dec 01 2011 |
4231 |
353.12 |
| Nov 25 2011 |
4265 |
353.13 |
| Nov 17 2011 |
4228 |
353.14 |
| Nov 10 2011 |
4154 |
350.9 |
| Nov 04 2011 |
4146 |
350.87 |
| Oct 28 2011 |
4168 |
351.3 |
| Oct 21 2011 |
4451 |
356.58 |
| Oct 14 2011 |
4462 |
357.36 |
| Oct 07 2011 |
4379 |
358.21 |
| Sep 30 2011 |
4401 |
358.81 |
| Sep 27 2011 |
4316 |
358.79 |
| Sep 23 2011 |
4237 |
358.77 |
| Sep 16 2011 |
3994 |
355.76 |
| Sep 09 2011 |
3910 |
355.79 |
| Jan 13 2011 |
3919 |
356.01 |
| Dec 28 2010 |
3858 |
351.19 |
| Dec 14 2010 |
4123 |
357.17 |
| Dec 03 2010 |
3976 |
354.12 |
| Nov 26 2010 |
4093 |
356.24 |
| Nov 19 2010 |
4203 |
359.36 |
| Nov 12 2010 |
4043 |
357.49 |
| Nov 04 2010 |
4814 |
374.44 |
| Oct 28 2010 |
4638 |
374.53 |
| Oct 22 2010 |
4586 |
374.61 |
| Oct 14 2010 |
4825 |
382 |
| Oct 05 2010 |
4493 |
381.31 |
| Sep 29 2010 |
4889 |
388.65 |
| Sep 24 2010 |
4463 |
382.38 |
| Sep 17 2010 |
4725 |
391.04 |
| Sep 10 2010 |
4650 |
391.04 |
| Aug 15 2010 |
4082 |
391.04 |
| Jan 29 2010 |
4651 |
391.04 |
| Jan 15 2010 |
4617 |
391.04 |
| Jan 08 2010 |
4503 |
391.04 |
| Dec 18 2009 |
4258 |
391.04 |
| Dec 09 2009 |
5074 |
410.06 |
| Dec 04 2009 |
4963 |
410.06 |
| Nov 27 2009 |
3447 |
372.18 |
| Nov 20 2009 |
3244 |
369.85 |
| Nov 13 2009 |
3343 |
377.95 |
| Nov 06 2009 |
2862 |
364.05 |
| Oct 30 2009 |
3797 |
374.55 |
| Oct 23 2009 |
3315 |
365.94 |
| Oct 16 2009 |
3299 |
365.29 |
| Oct 09 2009 |
3849 |
381.47 |
| Oct 02 2009 |
4218 |
395.24 |
| Sep 25 2009 |
3900 |
390.46 |
| Sep 18 2009 |
4435 |
408.63 |
| Sep 11 2009 |
4400 |
409.23 |
| Jan 30 2009 |
4196 |
405.76 |
| Jan 09 2009 |
3480 |
390.96 |
| Dec 18 2008 |
3292 |
390.96 |
| Dec 12 2008 |
3708 |
404.4 |
| Dec 05 2008 |
3669 |
402.82 |
| Nov 28 2008 |
4389 |
427.84 |
| Nov 21 2008 |
4392 |
427.84 |
| Nov 14 2008 |
4247 |
427.84 |
| Nov 07 2008 |
3761 |
416.41 |
| Oct 31 2008 |
4233 |
441.06 |
| Oct 24 2008 |
3864 |
431.42 |
| Oct 17 2008 |
3560 |
431.42 |
| Oct 10 2008 |
4133 |
455.72 |
| Oct 03 2008 |
5237 |
506.31 |
| Sep 26 2008 |
4910 |
506.31 |
| Sep 19 2008 |
4892 |
506.31 |
| Feb 01 2008 |
4680 |
506.31 |
| Dec 12 2007 |
5988 |
578.52 |
| Dec 07 2007 |
5938 |
578.52 |
