| Dec 02 2013 |
6547 |
381.67 |
| Nov 25 2013 |
6654 |
381.67 |
| Nov 18 2013 |
6719 |
381.67 |
| Nov 11 2013 |
6676 |
381.67 |
| Nov 04 2013 |
6638 |
381.67 |
| Oct 28 2013 |
6646 |
381.67 |
| Oct 21 2013 |
6502 |
381.67 |
| Oct 14 2013 |
6438 |
381.67 |
| Oct 07 2013 |
6455 |
381.67 |
| Sep 30 2013 |
6455 |
381.67 |
| Sep 23 2013 |
6403 |
381.67 |
| Sep 16 2013 |
6461 |
381.67 |
| Sep 09 2013 |
6471 |
381.67 |
| Sep 02 2013 |
6520 |
381.67 |
| Aug 26 2013 |
6496 |
381.67 |
| Aug 19 2013 |
6508 |
381.67 |
| Aug 12 2013 |
6508 |
381.67 |
| Aug 05 2013 |
6509 |
381.67 |
| Jul 29 2013 |
6510 |
381.67 |
| Jul 22 2013 |
6533 |
381.67 |
| Jul 15 2013 |
6533 |
381.67 |
| Jul 08 2013 |
6533 |
381.67 |
| Jul 01 2013 |
6533 |
381.67 |
| Jun 24 2013 |
6533 |
381.67 |
| Jun 17 2013 |
6533 |
381.67 |
| Jun 10 2013 |
6533 |
381.67 |
| Jun 03 2013 |
6533 |
381.67 |
| May 27 2013 |
6533 |
381.67 |
| May 20 2013 |
6533 |
381.67 |
| May 13 2013 |
6533 |
381.67 |
| May 06 2013 |
6533 |
381.67 |
| Apr 29 2013 |
6533 |
381.67 |
| Apr 22 2013 |
6523 |
381.67 |
| Apr 15 2013 |
6530 |
381.67 |
| Apr 08 2013 |
6530 |
381.67 |
| Apr 01 2013 |
6530 |
381.67 |
| Mar 25 2013 |
6526 |
381.67 |
| Mar 18 2013 |
6526 |
381.67 |
| Mar 11 2013 |
6526 |
381.67 |
| Mar 04 2013 |
6526 |
381.67 |
| Feb 25 2013 |
6526 |
381.67 |
| Feb 18 2013 |
6533 |
381.67 |
| Feb 11 2013 |
6541 |
381.67 |
| Feb 04 2013 |
6509 |
381.67 |
| Jan 28 2013 |
6542 |
381.67 |
| Jan 21 2013 |
6554 |
381.67 |
| Jan 14 2013 |
6625 |
381.67 |
| Jan 07 2013 |
6606 |
381.67 |
| Dec 31 2012 |
6618 |
381.67 |
| Dec 24 2012 |
6616 |
381.67 |
| Dec 17 2012 |
6640 |
381.67 |
