Oct 02 2009 |
8272 |
483.22 |
Sep 25 2009 |
7861 |
483.22 |
Sep 18 2009 |
7703 |
483.22 |
Sep 11 2009 |
7624 |
483.22 |
Jan 30 2009 |
7482 |
483.22 |
Jan 09 2009 |
6932 |
483.22 |
Dec 18 2008 |
6724 |
483.22 |
Dec 12 2008 |
6737 |
483.22 |
Dec 05 2008 |
6761 |
483.22 |
Nov 28 2008 |
8254 |
525.5 |
Nov 21 2008 |
8896 |
543.04 |
Nov 14 2008 |
8671 |
543.04 |
Nov 07 2008 |
8543 |
543.04 |
Oct 31 2008 |
7959 |
543.04 |
Oct 24 2008 |
7766 |
543.04 |
Oct 17 2008 |
7050 |
543.04 |
Oct 10 2008 |
6809 |
543.04 |
Oct 03 2008 |
6171 |
540.74 |
Sep 26 2008 |
5777 |
540.74 |
Sep 19 2008 |
5680 |
540.74 |
Feb 01 2008 |
5416 |
540.74 |
Dec 12 2007 |
5285 |
540.74 |
Dec 07 2007 |
5254 |
540.74 |
Nov 30 2007 |
4859 |
527.22 |
Nov 23 2007 |
3713 |
476.32 |
Nov 16 2007 |
3872 |
476.32 |
Nov 09 2007 |
3847 |
476.32 |
Nov 02 2007 |
3715 |
476.32 |
Oct 26 2007 |
3650 |
476.32 |
Oct 19 2007 |
3552 |
476.32 |
Oct 12 2007 |
3513 |
476.32 |
Oct 05 2007 |
2839 |
453.52 |
Sep 28 2007 |
3077 |
468.74 |
Sep 21 2007 |
2901 |
468.74 |
Sep 14 2007 |
2817 |
468.74 |
Aug 24 2007 |
2753 |
468.74 |
Dec 14 2006 |
2579 |
468.74 |
Dec 08 2006 |
2561 |
468.74 |
Dec 01 2006 |
2504 |
468.74 |
Nov 24 2006 |
2450 |
468.74 |
Nov 17 2006 |
2215 |
468.74 |
Nov 10 2006 |
2146 |
468.74 |
Nov 03 2006 |
1987 |
468.74 |
Oct 27 2006 |
1864 |
468.74 |
Oct 20 2006 |
1693 |
468.74 |
Oct 13 2006 |
1400 |
468.74 |
Oct 06 2006 |
1201 |
483.96 |