| Oct 07 2016 |
17551 |
473.68 |
| Sep 30 2016 |
18417 |
482.16 |
| Sep 23 2016 |
19567 |
495.38 |
| Sep 16 2016 |
19220 |
495.38 |
| Sep 09 2016 |
19048 |
495.38 |
| Sep 02 2016 |
18988 |
495.38 |
| Aug 26 2016 |
19018 |
495.38 |
| Aug 19 2016 |
18641 |
495.38 |
| Aug 12 2016 |
18627 |
495.38 |
| Aug 05 2016 |
18646 |
495.38 |
| Jul 29 2016 |
18647 |
495.38 |
| Jul 22 2016 |
18625 |
495.38 |
| Jun 28 2016 |
18627 |
495.38 |
| Jun 21 2016 |
18685 |
495.38 |
| Jun 14 2016 |
18685 |
495.38 |
| Jun 07 2016 |
18686 |
495.38 |
| May 31 2016 |
18697 |
495.38 |
| May 24 2016 |
18697 |
495.38 |
| May 17 2016 |
18679 |
495.38 |
| May 10 2016 |
18679 |
495.38 |
| May 03 2016 |
18681 |
495.38 |
| Apr 26 2016 |
18680 |
495.38 |
| Apr 19 2016 |
18656 |
495.38 |
| Apr 12 2016 |
18697 |
495.38 |
| Apr 05 2016 |
18697 |
495.38 |
| Mar 29 2016 |
18697 |
495.38 |
| Mar 22 2016 |
18686 |
495.38 |
| Mar 15 2016 |
18684 |
495.38 |
| Mar 08 2016 |
18703 |
495.38 |
| Mar 01 2016 |
18700 |
495.38 |
| Feb 23 2016 |
18693 |
495.38 |
| Feb 16 2016 |
18628 |
495.38 |
| Feb 09 2016 |
18628 |
495.38 |
| Feb 02 2016 |
18572 |
495.38 |
| Jan 26 2016 |
18609 |
495.38 |
| Jan 19 2016 |
18619 |
495.38 |
| Jan 12 2016 |
18166 |
495.38 |
| Jan 05 2016 |
18579 |
495.38 |
| Dec 29 2015 |
18595 |
495.38 |
| Dec 22 2015 |
18428 |
495.38 |
| Dec 15 2015 |
18342 |
495.38 |
| Dec 08 2015 |
18614 |
495.38 |
| Dec 01 2015 |
18626 |
495.38 |
| Nov 24 2015 |
18487 |
495.38 |
| Nov 17 2015 |
18132 |
495.38 |
| Nov 10 2015 |
18120 |
495.38 |
| Nov 03 2015 |
18144 |
495.38 |
| Oct 27 2015 |
18165 |
495.38 |
| Oct 20 2015 |
17597 |
490.46 |
| Oct 13 2015 |
17589 |
496.05 |
| Oct 06 2015 |
17850 |
498.75 |
| Sep 29 2015 |
14205 |
463.41 |
| Sep 22 2015 |
16821 |
463.41 |
| Sep 15 2015 |
19440 |
463.41 |
| Sep 14 2015 |
13719 |
463.41 |
| Sep 07 2015 |
13729 |
463.41 |
| Aug 31 2015 |
13740 |
463.41 |
| Aug 24 2015 |
13658 |
463.41 |
| Aug 17 2015 |
13680 |
463.41 |
| Aug 10 2015 |
13689 |
463.41 |
| Aug 03 2015 |
13689 |
463.41 |
| Jul 27 2015 |
13689 |
463.41 |
| Jul 20 2015 |
13688 |
463.41 |
| Jul 13 2015 |
13688 |
463.41 |
| Jul 06 2015 |
13688 |
463.41 |
| Jun 29 2015 |
13688 |
463.41 |
| Jun 22 2015 |
13688 |
463.41 |
| Jun 15 2015 |
13688 |
463.41 |
| Jun 08 2015 |
13787 |
463.41 |
| Jun 01 2015 |
13787 |
463.41 |
| May 25 2015 |
13787 |
463.41 |
| May 18 2015 |
13787 |
463.41 |
| May 11 2015 |
13787 |
463.41 |
| May 04 2015 |
13787 |
463.41 |
| Apr 27 2015 |
13775 |
463.41 |
| Apr 20 2015 |
13763 |
463.41 |
| Apr 13 2015 |
13763 |
463.41 |
| Apr 06 2015 |
13788 |
463.41 |
| Mar 30 2015 |
13788 |
463.41 |
| Mar 23 2015 |
13803 |
463.41 |
| Mar 16 2015 |
13796 |
463.41 |
| Mar 09 2015 |
13795 |
463.41 |
| Mar 02 2015 |
13781 |
463.41 |
| Feb 23 2015 |
13683 |
463.41 |
| Feb 16 2015 |
13664 |
463.41 |
| Feb 09 2015 |
13675 |
463.41 |
| Feb 02 2015 |
13684 |
463.41 |
| Jan 26 2015 |
13671 |
463.41 |
| Jan 19 2015 |
13652 |
463.41 |
| Jan 12 2015 |
13544 |
463.41 |
| Jan 05 2015 |
13825 |
463.41 |
| Dec 29 2014 |
13814 |
463.41 |
| Dec 22 2014 |
13861 |
463.41 |
| Dec 15 2014 |
13611 |
463.41 |
| Dec 08 2014 |
13718 |
463.41 |
| Dec 01 2014 |
13778 |
463.41 |
| Nov 24 2014 |
13783 |
463.41 |
| Nov 17 2014 |
13910 |
463.41 |
| Nov 10 2014 |
13958 |
463.41 |
| Nov 03 2014 |
13843 |
463.41 |
| Oct 27 2014 |
12564 |
451.13 |
| Oct 20 2014 |
12737 |
451.13 |
| Dec 03 2012 |
30773 |
730.84 |
| Nov 26 2012 |
30593 |
730.84 |
| Nov 19 2012 |
30645 |
730.84 |
| Nov 12 2012 |
30820 |
730.84 |
| Nov 05 2012 |
30887 |
730.84 |
| Oct 29 2012 |
31068 |
730.84 |
| Oct 22 2012 |
30836 |
730.84 |
| Oct 15 2012 |
30549 |
730.84 |
| Oct 02 2012 |
29367 |
730.84 |
| Sep 26 2012 |
29370 |
730.84 |
| Sep 20 2012 |
28958 |
730.84 |
| Sep 13 2012 |
28483 |
730.84 |
| Jan 19 2012 |
27843 |
730.84 |
| Dec 29 2011 |
27703 |
730.84 |
| Dec 13 2011 |
27360 |
730.84 |
