| Nov 22 2019 |
18779 |
503.28 |
| Nov 15 2019 |
18962 |
503.28 |
| Nov 08 2019 |
19204 |
503.28 |
| Nov 01 2019 |
19301 |
503.28 |
| Oct 25 2019 |
19323 |
503.28 |
| Oct 18 2019 |
18923 |
503.28 |
| Oct 11 2019 |
19209 |
503.28 |
| Oct 04 2019 |
19315 |
503.28 |
| Sep 27 2019 |
19276 |
503.28 |
| Sep 20 2019 |
18953 |
503.28 |
| Sep 13 2019 |
18931 |
503.28 |
| Sep 06 2019 |
18537 |
503.28 |
| Aug 30 2019 |
18601 |
503.28 |
| Aug 23 2019 |
18618 |
503.28 |
| Aug 16 2019 |
18462 |
503.28 |
| Aug 09 2019 |
18462 |
503.28 |
| Aug 02 2019 |
18472 |
503.28 |
| Jul 26 2019 |
18482 |
503.28 |
| Jul 19 2019 |
18499 |
503.28 |
| Jul 12 2019 |
18537 |
503.28 |
| Jul 05 2019 |
18549 |
503.28 |
| Jun 28 2019 |
18592 |
503.28 |
| Jun 21 2019 |
18620 |
503.28 |
| Jun 14 2019 |
18620 |
503.28 |
| Jun 07 2019 |
18603 |
503.28 |
| May 31 2019 |
18633 |
503.28 |
| May 24 2019 |
18635 |
503.28 |
| May 17 2019 |
18664 |
503.28 |
| May 10 2019 |
18657 |
503.28 |
| May 03 2019 |
18677 |
503.28 |
| Apr 26 2019 |
18671 |
503.28 |
| Apr 19 2019 |
18671 |
503.28 |
| Apr 12 2019 |
18674 |
503.28 |
| Apr 05 2019 |
18674 |
503.28 |
| Mar 29 2019 |
18675 |
503.28 |
| Mar 22 2019 |
18662 |
503.28 |
| Mar 15 2019 |
18669 |
503.28 |
| Mar 08 2019 |
18589 |
503.28 |
| Mar 01 2019 |
18594 |
503.28 |
| Feb 22 2019 |
18587 |
503.28 |
| Feb 15 2019 |
18596 |
503.28 |
| Feb 08 2019 |
18573 |
503.28 |
| Feb 01 2019 |
18600 |
503.28 |
| Jan 25 2019 |
18611 |
503.28 |
| Jan 18 2019 |
18141 |
503.28 |
| Jan 11 2019 |
18779 |
503.28 |
| Jan 04 2019 |
18907 |
503.28 |
| Dec 28 2018 |
18875 |
503.28 |
| Dec 21 2018 |
18758 |
503.28 |
| Dec 14 2018 |
18889 |
503.28 |
| Dec 07 2018 |
19105 |
503.28 |
| Dec 02 2016 |
16614 |
467.44 |
| Nov 25 2016 |
16530 |
467.44 |
| Nov 18 2016 |
16755 |
467.44 |
| Nov 11 2016 |
16974 |
467.44 |
| Nov 04 2016 |
16967 |
467.44 |
| Oct 28 2016 |
16905 |
467.44 |
| Oct 21 2016 |
17044 |
467.44 |
| Oct 14 2016 |
16922 |
467.44 |
| Oct 07 2016 |
16811 |
467.44 |
| Sep 30 2016 |
16805 |
467.44 |
| Sep 23 2016 |
16513 |
467.44 |
| Sep 16 2016 |
16200 |
467.44 |
| Sep 09 2016 |
16063 |
467.44 |
| Sep 02 2016 |
16006 |
467.44 |
| Aug 26 2016 |
16034 |
467.44 |
| Aug 19 2016 |
15704 |
467.44 |
| Aug 12 2016 |
15692 |
467.44 |
| Aug 05 2016 |
15710 |
467.44 |
| Jul 29 2016 |
15711 |
467.44 |
| Jul 22 2016 |
15688 |
467.44 |
| Jun 28 2016 |
15690 |
467.44 |
| Jun 21 2016 |
15747 |
467.44 |
| Jun 14 2016 |
15747 |
467.44 |
| Jun 07 2016 |
15748 |
467.44 |
| May 31 2016 |
15758 |
467.44 |
| May 24 2016 |
15758 |
467.44 |
| May 17 2016 |
15744 |
467.44 |
| May 10 2016 |
15744 |
467.44 |
| May 03 2016 |
15745 |
467.44 |
| Apr 26 2016 |
15745 |
467.44 |
| Apr 19 2016 |
15725 |
467.44 |
| Apr 12 2016 |
15761 |
467.44 |
| Apr 05 2016 |
15761 |
467.44 |
| Mar 29 2016 |
15761 |
467.44 |
| Mar 22 2016 |
15752 |
467.44 |
| Mar 15 2016 |
15750 |
467.44 |
| Mar 08 2016 |
15766 |
467.44 |
| Mar 01 2016 |
15763 |
467.44 |
| Feb 23 2016 |
15758 |
467.44 |
| Feb 16 2016 |
15698 |
467.44 |
| Feb 09 2016 |
15698 |
467.44 |
| Feb 02 2016 |
15646 |
467.44 |
| Jan 26 2016 |
15681 |
467.44 |
| Jan 19 2016 |
15688 |
467.44 |
| Jan 12 2016 |
15255 |
467.44 |
| Jan 05 2016 |
15629 |
467.44 |
| Dec 29 2015 |
15639 |
467.44 |
| Dec 22 2015 |
15493 |
467.44 |
| Dec 15 2015 |
15381 |
467.44 |
| Oct 20 2015 |
13544 |
453.03 |
| Oct 13 2015 |
18468 |
504.57 |
| Oct 06 2015 |
18425 |
504.57 |
| Sep 29 2015 |
18526 |
504.57 |
| Sep 22 2015 |
23477 |
504.57 |
| Sep 15 2015 |
22825 |
504.57 |
| Sep 14 2015 |
17852 |
504.57 |
| Sep 07 2015 |
17821 |
504.57 |
| Aug 31 2015 |
17846 |
504.57 |
| Aug 24 2015 |
17761 |
504.57 |
| Aug 17 2015 |
17787 |
504.57 |
| Aug 10 2015 |
17797 |
504.57 |
| Aug 03 2015 |
17796 |
504.57 |
| Jul 27 2015 |
17796 |
504.57 |
| Jul 20 2015 |
17795 |
504.57 |
| Jul 13 2015 |
17795 |
504.57 |
| Jul 06 2015 |
17795 |
504.57 |
| Jun 29 2015 |
17795 |
504.57 |
| Jun 22 2015 |
17795 |
504.57 |
| Jun 15 2015 |
17795 |
504.57 |
| Jun 08 2015 |
17918 |
504.57 |
| Jun 01 2015 |
17918 |
504.57 |
| May 25 2015 |
17918 |
504.57 |
| May 18 2015 |
17918 |
504.57 |
| May 11 2015 |
17918 |
504.57 |
| May 04 2015 |
17918 |
504.57 |
| Apr 27 2015 |
17899 |
504.57 |
| Apr 20 2015 |
17886 |
504.57 |
| Apr 13 2015 |
17886 |
504.57 |
| Apr 06 2015 |
17913 |
504.57 |
| Mar 30 2015 |
17913 |
504.57 |
| Mar 23 2015 |
17931 |
504.57 |
| Mar 16 2015 |
17920 |
504.57 |
| Mar 09 2015 |
17918 |
504.57 |
| Mar 02 2015 |
17907 |
504.57 |
| Feb 23 2015 |
17784 |
504.57 |
| Feb 16 2015 |
17760 |
504.57 |
| Feb 09 2015 |
17771 |
504.57 |
| Feb 02 2015 |
17780 |
504.57 |
| Jan 26 2015 |
17769 |
504.57 |
| Jan 19 2015 |
17751 |
504.57 |
| Jan 12 2015 |
17619 |
504.57 |
| Jan 05 2015 |
17911 |
504.57 |
| Dec 29 2014 |
17908 |
504.57 |
| Dec 22 2014 |
17956 |
504.57 |
| Dec 15 2014 |
17678 |
504.57 |
| Dec 08 2014 |
17848 |
504.57 |
| Dec 01 2014 |
17944 |
504.57 |
| Nov 24 2014 |
17976 |
504.57 |
| Nov 17 2014 |
18150 |
504.57 |
| Nov 10 2014 |
18278 |
504.57 |
| Nov 03 2014 |
18215 |
504.57 |
| Oct 27 2014 |
23298 |
556.12 |
| Oct 20 2014 |
13127 |
455.06 |
| Oct 13 2014 |
13070 |
455.06 |
| Oct 06 2014 |
12906 |
455.06 |
| Sep 29 2014 |
13055 |
455.06 |
| Sep 22 2014 |
13127 |
455.06 |
| Sep 15 2014 |
13045 |
455.06 |
| Sep 08 2014 |
13019 |
455.06 |
| Sep 01 2014 |
13064 |
455.06 |
| Aug 25 2014 |
13079 |
455.06 |
| Aug 18 2014 |
13080 |
455.06 |
| Aug 11 2014 |
13080 |
455.06 |
| Aug 04 2014 |
13080 |
455.06 |
| Jul 28 2014 |
13080 |
455.06 |
| Jul 21 2014 |
13099 |
455.06 |
| Jul 14 2014 |
13099 |
455.06 |
| Jul 07 2014 |
13099 |
455.06 |
| Jun 30 2014 |
13099 |
455.06 |
| Jun 23 2014 |
13099 |
455.06 |
| Jun 16 2014 |
13099 |
455.06 |
| Jun 09 2014 |
13099 |
455.06 |
| Jun 02 2014 |
13099 |
455.06 |
| May 26 2014 |
13099 |
455.06 |
| May 19 2014 |
13099 |
455.06 |
| May 12 2014 |
13101 |
455.06 |
| May 05 2014 |
13101 |
455.06 |
| Apr 28 2014 |
13102 |
455.06 |
| Apr 21 2014 |
13102 |
455.06 |
| Apr 14 2014 |
13122 |
455.06 |
| Apr 07 2014 |
13122 |
455.06 |
| Mar 31 2014 |
13123 |
455.06 |
| Mar 24 2014 |
13123 |
455.06 |
| Mar 17 2014 |
13123 |
455.06 |
| Mar 10 2014 |
13123 |
455.06 |
| Mar 03 2014 |
13123 |
455.06 |
| Feb 24 2014 |
13117 |
455.06 |
| Feb 17 2014 |
13130 |
455.06 |
| Feb 10 2014 |
13129 |
455.06 |
| Feb 03 2014 |
13114 |
455.06 |
| Jan 27 2014 |
13173 |
455.06 |
| Jan 20 2014 |
13128 |
455.06 |
| Jan 13 2014 |
12947 |
455.06 |
| Jan 06 2014 |
12883 |
455.06 |
| Dec 30 2013 |
13007 |
455.06 |
| Dec 23 2013 |
12812 |
455.06 |
| Dec 16 2013 |
12656 |
455.06 |
| Dec 09 2013 |
12710 |
455.06 |
| Dec 02 2013 |
12887 |
455.06 |
| Nov 25 2013 |
13110 |
455.06 |
| Nov 18 2013 |
13218 |
455.06 |
| Dec 03 2012 |
16145 |
489.49 |
| Nov 26 2012 |
16046 |
489.49 |
| Nov 19 2012 |
16087 |
489.49 |
| Nov 12 2012 |
16194 |
489.49 |
| Nov 05 2012 |
16195 |
489.49 |
| Oct 29 2012 |
16338 |
489.49 |
| Oct 22 2012 |
16335 |
489.49 |
| Oct 15 2012 |
16116 |
489.49 |
| Oct 02 2012 |
15605 |
489.49 |
| Sep 26 2012 |
15601 |
489.49 |
| Sep 20 2012 |
15461 |
489.49 |
| Sep 13 2012 |
15272 |
489.49 |
| Jan 19 2012 |
14532 |
489.49 |
| Dec 29 2011 |
14431 |
489.49 |
| Dec 13 2011 |
14247 |
489.49 |
