| Dec 23 2013 |
30456 |
660.24 |
| Dec 16 2013 |
30189 |
660.24 |
| Dec 09 2013 |
30238 |
660.24 |
| Dec 02 2013 |
30543 |
660.24 |
| Nov 25 2013 |
31033 |
660.24 |
| Nov 18 2013 |
31027 |
660.24 |
| Nov 11 2013 |
31151 |
660.24 |
| Nov 04 2013 |
31005 |
660.24 |
| Oct 28 2013 |
30954 |
666.7 |
| Oct 21 2013 |
30180 |
666.7 |
| Oct 14 2013 |
30067 |
663.66 |
| Oct 07 2013 |
29476 |
660.24 |
| Sep 30 2013 |
29255 |
660.24 |
| Sep 23 2013 |
29216 |
660.24 |
| Sep 16 2013 |
28811 |
660.24 |
| Sep 09 2013 |
28651 |
660.24 |
| Sep 02 2013 |
28889 |
660.24 |
| Aug 26 2013 |
28810 |
660.24 |
| Aug 19 2013 |
28836 |
660.24 |
| Aug 12 2013 |
28837 |
660.24 |
| Aug 05 2013 |
28839 |
660.24 |
| Jul 29 2013 |
28840 |
660.24 |
| Jul 22 2013 |
28885 |
660.24 |
| Jul 15 2013 |
28885 |
660.24 |
| Jul 08 2013 |
28886 |
660.24 |
| Jul 01 2013 |
28886 |
660.24 |
| Jun 24 2013 |
28887 |
660.24 |
| Jun 17 2013 |
28887 |
660.24 |
| Jun 10 2013 |
28887 |
660.24 |
| Jun 03 2013 |
28887 |
660.24 |
| May 27 2013 |
28887 |
660.24 |
| May 20 2013 |
28887 |
660.24 |
| May 13 2013 |
28887 |
660.24 |
| May 06 2013 |
28887 |
660.24 |
| Apr 29 2013 |
28887 |
660.24 |
| Apr 22 2013 |
28849 |
660.24 |
| Apr 15 2013 |
28857 |
660.24 |
| Apr 08 2013 |
28857 |
660.24 |
| Apr 01 2013 |
28857 |
660.24 |
| Mar 25 2013 |
28838 |
660.24 |
| Mar 18 2013 |
28838 |
660.24 |
| Mar 11 2013 |
28838 |
660.24 |
| Mar 04 2013 |
28838 |
660.24 |
| Feb 25 2013 |
28838 |
660.24 |
| Feb 18 2013 |
28836 |
660.24 |
| Feb 11 2013 |
28845 |
660.24 |
| Feb 04 2013 |
28813 |
660.24 |
| Jan 28 2013 |
28864 |
660.24 |
| Jan 21 2013 |
28881 |
660.24 |
| Jan 14 2013 |
29004 |
660.24 |
| Jan 07 2013 |
28964 |
660.24 |
| Dec 31 2012 |
28954 |
660.24 |
| Dec 24 2012 |
28976 |
660.24 |
| Dec 17 2012 |
28920 |
660.24 |
| Dec 10 2012 |
28656 |
660.24 |
| Dec 03 2012 |
28969 |
660.24 |
| Nov 26 2012 |
28668 |
657.14 |
| Nov 19 2012 |
28695 |
657.14 |
| Nov 12 2012 |
28857 |
657.14 |
| Nov 05 2012 |
28464 |
648.92 |
| Oct 29 2012 |
28669 |
648.92 |
| Oct 22 2012 |
28405 |
648.92 |
| Oct 15 2012 |
28087 |
647.83 |
| Oct 02 2012 |
26977 |
647.83 |
| Sep 26 2012 |
26975 |
647.83 |
| Sep 20 2012 |
26594 |
647.83 |
| Sep 13 2012 |
26173 |
647.83 |
| Jan 19 2012 |
25490 |
647.83 |
| Dec 29 2011 |
25357 |
647.83 |
| Dec 13 2011 |
25051 |
647.83 |
| Dec 09 2011 |
25062 |
647.83 |
