| Oct 07 2013 |
12825 |
456.68 |
| Sep 30 2013 |
12799 |
456.68 |
| Sep 23 2013 |
21886 |
554.71 |
| Sep 16 2013 |
21612 |
554.71 |
| Sep 09 2013 |
21512 |
554.71 |
| Sep 02 2013 |
21651 |
554.71 |
| Aug 26 2013 |
21605 |
554.71 |
| Aug 19 2013 |
21625 |
554.71 |
| Aug 12 2013 |
21626 |
554.71 |
| Aug 05 2013 |
21628 |
554.71 |
| Jul 29 2013 |
21629 |
554.71 |
| Jul 22 2013 |
21676 |
554.71 |
| Jul 15 2013 |
21676 |
554.71 |
| Jul 08 2013 |
21676 |
554.71 |
| Jul 01 2013 |
21676 |
554.71 |
| Jun 24 2013 |
21677 |
554.71 |
| Jun 17 2013 |
21677 |
554.71 |
| Jun 10 2013 |
21677 |
554.71 |
| Jun 03 2013 |
21677 |
554.71 |
| May 27 2013 |
21677 |
554.71 |
| May 20 2013 |
21677 |
554.71 |
| May 13 2013 |
21677 |
554.71 |
| May 06 2013 |
21677 |
554.71 |
| Apr 29 2013 |
21677 |
554.71 |
| Apr 22 2013 |
21637 |
554.71 |
| Apr 15 2013 |
21644 |
554.71 |
| Apr 08 2013 |
21644 |
554.71 |
| Apr 01 2013 |
21644 |
554.71 |
| Mar 25 2013 |
21633 |
554.71 |
| Mar 18 2013 |
21633 |
554.71 |
| Mar 11 2013 |
21633 |
554.71 |
| Mar 04 2013 |
21633 |
554.71 |
| Feb 25 2013 |
21633 |
554.71 |
| Feb 18 2013 |
21634 |
554.71 |
| Feb 11 2013 |
21643 |
554.71 |
| Feb 04 2013 |
21607 |
554.71 |
| Jan 28 2013 |
21646 |
554.71 |
| Jan 21 2013 |
21667 |
554.71 |
| Jan 14 2013 |
21782 |
554.71 |
| Jan 07 2013 |
21740 |
554.71 |
| Dec 31 2012 |
21744 |
554.71 |
| Dec 24 2012 |
21747 |
554.71 |
| Dec 17 2012 |
21743 |
554.71 |
| Dec 10 2012 |
21529 |
554.71 |
| Dec 03 2012 |
21736 |
554.71 |
| Nov 26 2012 |
21882 |
558.03 |
| Nov 19 2012 |
21943 |
558.03 |
| Nov 12 2012 |
22041 |
558.03 |
| Nov 05 2012 |
25924 |
608.71 |
| Oct 29 2012 |
26127 |
608.71 |
| Oct 22 2012 |
25854 |
608.71 |
| Oct 15 2012 |
25590 |
608.71 |
| Oct 02 2012 |
24624 |
608.71 |
| Sep 26 2012 |
21491 |
564.68 |
| Sep 20 2012 |
21226 |
564.68 |
| Sep 13 2012 |
20934 |
564.68 |
| Jan 19 2012 |
20216 |
564.68 |
| Dec 29 2011 |
20107 |
564.68 |
| Dec 13 2011 |
19870 |
564.68 |
| Dec 09 2011 |
19906 |
564.68 |
