| Nov 24 2014 |
15432 |
479.47 |
| Nov 17 2014 |
15260 |
476.76 |
| Nov 10 2014 |
18919 |
510.74 |
| Nov 03 2014 |
18827 |
510.74 |
| Oct 27 2014 |
18859 |
510.74 |
| Oct 20 2014 |
17633 |
497.65 |
| Oct 13 2014 |
16327 |
486.02 |
| Oct 06 2014 |
16079 |
486.02 |
| Sep 29 2014 |
16283 |
486.02 |
| Sep 22 2014 |
16243 |
484.88 |
| Sep 15 2014 |
16114 |
484.88 |
| Sep 08 2014 |
16075 |
484.88 |
| Sep 01 2014 |
16130 |
484.88 |
| Aug 25 2014 |
16145 |
484.88 |
| Aug 18 2014 |
16150 |
484.88 |
| Aug 11 2014 |
16150 |
484.88 |
| Aug 04 2014 |
16150 |
484.88 |
| Jul 28 2014 |
16150 |
484.88 |
| Jul 21 2014 |
16169 |
484.88 |
| Jul 14 2014 |
16169 |
484.88 |
| Jul 07 2014 |
16169 |
484.88 |
| Jun 30 2014 |
16169 |
484.88 |
| Jun 23 2014 |
16169 |
484.88 |
| Jun 16 2014 |
16169 |
484.88 |
| Jun 09 2014 |
16169 |
484.88 |
| Jun 02 2014 |
16169 |
484.88 |
| May 26 2014 |
16169 |
484.88 |
| May 19 2014 |
16169 |
484.88 |
| May 12 2014 |
16171 |
484.88 |
| May 05 2014 |
16171 |
484.88 |
| Apr 28 2014 |
16172 |
484.88 |
| Apr 21 2014 |
16172 |
484.88 |
| Apr 14 2014 |
14267 |
465.84 |
| Apr 07 2014 |
14267 |
465.84 |
| Mar 31 2014 |
14268 |
465.84 |
| Mar 24 2014 |
14268 |
465.84 |
| Mar 17 2014 |
14268 |
465.84 |
| Mar 10 2014 |
14268 |
465.84 |
| Mar 03 2014 |
14268 |
465.84 |
| Feb 24 2014 |
14262 |
465.84 |
| Feb 17 2014 |
14276 |
465.84 |
| Feb 10 2014 |
14275 |
465.84 |
| Feb 03 2014 |
14263 |
465.84 |
| Jan 27 2014 |
14325 |
465.84 |
| Jan 20 2014 |
14286 |
465.84 |
| Jan 13 2014 |
14103 |
465.84 |
| Jan 06 2014 |
14057 |
465.84 |
| Dec 30 2013 |
14184 |
465.84 |
| Dec 23 2013 |
13983 |
465.84 |
| Dec 16 2013 |
13806 |
465.84 |
| Dec 09 2013 |
13846 |
465.84 |
| Dec 02 2013 |
15809 |
482.99 |
| Nov 25 2013 |
15568 |
478.01 |
| Nov 18 2013 |
15667 |
478.01 |
| Nov 11 2013 |
15658 |
478.01 |
| Nov 04 2013 |
15531 |
478.01 |
| Oct 28 2013 |
13980 |
464.4 |
| Oct 21 2013 |
11511 |
442.63 |
| Oct 14 2013 |
15573 |
483.13 |
| Oct 07 2013 |
15744 |
485.95 |
| Sep 30 2013 |
15735 |
485.95 |
| Sep 23 2013 |
15692 |
485.95 |
| Sep 16 2013 |
15611 |
485.95 |
| Sep 09 2013 |
15578 |
485.95 |
| Sep 02 2013 |
15683 |
485.95 |
| Aug 26 2013 |
15648 |
485.95 |
| Aug 19 2013 |
15666 |
485.95 |
| Aug 12 2013 |
15666 |
485.95 |
| Aug 05 2013 |
15668 |
485.95 |
| Jul 29 2013 |
15669 |
485.95 |
| Jul 22 2013 |
15712 |
485.95 |
| Jul 15 2013 |
15712 |
485.95 |
| Jul 08 2013 |
15712 |
485.95 |
| Jul 01 2013 |
15712 |
485.95 |
| Jun 24 2013 |
15713 |
485.95 |
| Jun 17 2013 |
15713 |
485.95 |
| Jun 10 2013 |
15713 |
485.95 |
| Jun 03 2013 |
15713 |
485.95 |
| May 27 2013 |
15713 |
485.95 |
| May 20 2013 |
15713 |
485.95 |
| May 13 2013 |
15713 |
485.95 |
| May 06 2013 |
15713 |
485.95 |
| Apr 29 2013 |
15713 |
485.95 |
| Apr 22 2013 |
17571 |
506.5 |
| Apr 15 2013 |
17578 |
506.5 |
| Apr 08 2013 |
17578 |
506.5 |
| Apr 01 2013 |
17578 |
506.5 |
| Mar 25 2013 |
17572 |
506.5 |
| Mar 18 2013 |
17572 |
506.5 |
| Mar 11 2013 |
17572 |
506.5 |
| Mar 04 2013 |
17572 |
506.5 |
| Feb 25 2013 |
17572 |
506.5 |
| Feb 18 2013 |
17576 |
506.5 |
| Feb 11 2013 |
17585 |
506.5 |
| Feb 04 2013 |
17549 |
506.5 |
| Jan 28 2013 |
17589 |
506.5 |
| Jan 21 2013 |
17606 |
506.5 |
| Jan 14 2013 |
17700 |
506.5 |
| Jan 07 2013 |
17658 |
506.5 |
| Dec 31 2012 |
17668 |
506.5 |
| Dec 24 2012 |
17661 |
506.5 |
| Dec 17 2012 |
17672 |
506.5 |
| Dec 10 2012 |
17352 |
504.85 |
| Dec 03 2012 |
18175 |
512.08 |
| Nov 26 2012 |
18095 |
512.48 |
| Nov 19 2012 |
18183 |
512.48 |
| Nov 12 2012 |
18289 |
512.48 |
| Nov 05 2012 |
17480 |
503.18 |
| Oct 29 2012 |
17616 |
503.18 |
| Oct 22 2012 |
17545 |
503.18 |
| Oct 15 2012 |
17649 |
506.15 |
| Oct 02 2012 |
17070 |
506.15 |
| Sep 26 2012 |
17036 |
506.15 |
| Sep 20 2012 |
16899 |
506.15 |
| Sep 13 2012 |
16639 |
506.15 |
| Jan 19 2012 |
15880 |
506.04 |
| Dec 29 2011 |
15769 |
506.05 |
| Dec 13 2011 |
16202 |
514.07 |
| Dec 09 2011 |
16211 |
514.07 |
