Oct 28 2011 |
11204 |
451.76 |
Oct 21 2011 |
11331 |
451.76 |
Oct 14 2011 |
7518 |
406.95 |
Oct 07 2011 |
7304 |
406.89 |
Sep 30 2011 |
7267 |
406.83 |
Sep 27 2011 |
7101 |
406.81 |
Sep 23 2011 |
7033 |
406.78 |
Sep 16 2011 |
6860 |
406.73 |
Sep 09 2011 |
6705 |
406.69 |
Jan 13 2011 |
6594 |
405.95 |
Dec 28 2010 |
6795 |
405.93 |
Dec 14 2010 |
6766 |
405.91 |
Dec 03 2010 |
6772 |
405.9 |
Nov 26 2010 |
6764 |
405.89 |
Nov 19 2010 |
6703 |
405.88 |
Nov 12 2010 |
6608 |
405.87 |
Nov 04 2010 |
6555 |
405.86 |
Nov 20 2009 |
5379 |
422.7 |
Nov 13 2009 |
5088 |
422.7 |
Nov 06 2009 |
5055 |
422.7 |
Oct 30 2009 |
6593 |
436.33 |
Oct 23 2009 |
6268 |
436.33 |
Oct 16 2009 |
6194 |
436.33 |
Oct 09 2009 |
6133 |
436.33 |
Oct 02 2009 |
5887 |
436.33 |
Sep 25 2009 |
5620 |
436.33 |
Sep 18 2009 |
5507 |
436.33 |
Sep 11 2009 |
5446 |
436.33 |
Jan 30 2009 |
5321 |
436.33 |
Nov 28 2008 |
7545 |
506.96 |
Nov 21 2008 |
6666 |
485.96 |
Nov 14 2008 |
6431 |
485.96 |
Nov 07 2008 |
6324 |
485.96 |
Oct 31 2008 |
4244 |
441.56 |
Oct 24 2008 |
4192 |
441.56 |
Oct 17 2008 |
4416 |
460.75 |
Oct 10 2008 |
4279 |
460.75 |
Oct 03 2008 |
3937 |
460.75 |
Sep 26 2008 |
3687 |
460.75 |
Sep 19 2008 |
3674 |
460.75 |
Feb 01 2008 |
3545 |
460.75 |
Dec 12 2007 |
3477 |
460.75 |
Dec 07 2007 |
3453 |
460.75 |
Nov 30 2007 |
3009 |
445.35 |
Nov 23 2007 |
2785 |
435.55 |
Nov 16 2007 |
2938 |
435.55 |
Nov 09 2007 |
2925 |
435.55 |
Nov 02 2007 |
4626 |
518.34 |
Oct 26 2007 |
4546 |
518.34 |