| Sep 29 2015 |
6124 |
374.06 |
| Sep 22 2015 |
10439 |
374.06 |
| Sep 15 2015 |
15717 |
374.06 |
| Sep 14 2015 |
6001 |
374.06 |
| Sep 07 2015 |
6013 |
374.06 |
| Aug 31 2015 |
5985 |
374.06 |
| Aug 24 2015 |
5949 |
374.06 |
| Aug 17 2015 |
5953 |
374.06 |
| Aug 10 2015 |
5959 |
374.06 |
| Aug 03 2015 |
5959 |
374.06 |
| Jul 27 2015 |
5959 |
374.06 |
| Jul 20 2015 |
5959 |
374.06 |
| Jul 13 2015 |
5959 |
374.06 |
| Jul 06 2015 |
5959 |
374.06 |
| Jun 29 2015 |
5959 |
374.06 |
| Jun 22 2015 |
5959 |
374.06 |
| Jun 15 2015 |
5959 |
374.06 |
| Jun 08 2015 |
6012 |
374.06 |
| Jun 01 2015 |
6012 |
374.06 |
| May 25 2015 |
6012 |
374.06 |
| May 18 2015 |
6012 |
374.06 |
| May 11 2015 |
6012 |
374.06 |
| May 04 2015 |
6012 |
374.06 |
| Apr 27 2015 |
6011 |
374.06 |
| Apr 20 2015 |
6004 |
374.06 |
| Apr 13 2015 |
6003 |
374.06 |
| Apr 06 2015 |
6006 |
374.06 |
| Mar 30 2015 |
6006 |
374.06 |
| Mar 23 2015 |
6015 |
374.06 |
| Mar 16 2015 |
6011 |
374.06 |
| Mar 09 2015 |
6011 |
374.06 |
| Mar 02 2015 |
6006 |
374.06 |
| Feb 23 2015 |
5953 |
374.06 |
| Feb 16 2015 |
5954 |
374.06 |
| Feb 09 2015 |
5961 |
374.06 |
| Feb 02 2015 |
5963 |
374.06 |
| Jan 26 2015 |
5967 |
374.06 |
| Jan 19 2015 |
5953 |
374.06 |
| Jan 12 2015 |
5858 |
374.06 |
| Jan 05 2015 |
6043 |
374.06 |
| Dec 29 2014 |
6023 |
374.06 |
| Dec 22 2014 |
6052 |
374.06 |
| Dec 15 2014 |
5928 |
374.06 |
| Dec 08 2014 |
5976 |
374.06 |
| Dec 01 2014 |
6007 |
374.06 |
| Nov 24 2014 |
6046 |
374.06 |
| Nov 17 2014 |
6084 |
374.06 |
| Nov 10 2014 |
6143 |
374.06 |
| Nov 03 2014 |
6057 |
374.06 |
| Oct 27 2014 |
6067 |
374.06 |
| Oct 20 2014 |
4437 |
346.43 |
| Oct 13 2014 |
4345 |
346.43 |
| Oct 06 2014 |
3134 |
318.79 |
| Sep 29 2014 |
3149 |
318.79 |
| Sep 22 2014 |
3168 |
318.79 |
| Sep 15 2014 |
3156 |
318.79 |
| Sep 08 2014 |
3187 |
318.79 |
| Sep 01 2014 |
3208 |
318.79 |
| Aug 25 2014 |
3212 |
318.79 |
| Aug 18 2014 |
3214 |
318.79 |
| Aug 11 2014 |
3214 |
318.79 |
| Aug 04 2014 |
3214 |
318.79 |
| Jul 28 2014 |
3214 |
318.79 |
| Jul 21 2014 |
3218 |
318.79 |
| Jul 14 2014 |
3218 |
318.79 |
| Jul 07 2014 |
3218 |
318.79 |
| Jun 30 2014 |
3218 |
318.79 |
| Jun 23 2014 |
3217 |
318.79 |
| Jun 16 2014 |
3217 |
318.79 |
| Jun 09 2014 |
3217 |
318.79 |
| Jun 02 2014 |
3217 |
318.79 |
| May 26 2014 |
3217 |
318.79 |
| May 19 2014 |
3217 |
318.79 |
| May 12 2014 |
3217 |
318.79 |
| May 05 2014 |
3217 |
318.79 |
| Apr 28 2014 |
3217 |
318.79 |
| Apr 21 2014 |
3217 |
318.79 |
| Apr 14 2014 |
3222 |
318.79 |
| Apr 07 2014 |
3222 |
318.79 |
| Mar 31 2014 |
3222 |
318.79 |
| Mar 24 2014 |
3222 |
318.79 |
| Mar 17 2014 |
3222 |
318.79 |
| Mar 10 2014 |
3222 |
318.79 |
| Mar 03 2014 |
3222 |
318.79 |
| Feb 24 2014 |
3220 |
318.79 |
| Feb 17 2014 |
3221 |
318.79 |
| Feb 10 2014 |
3220 |
318.79 |
| Feb 03 2014 |
3210 |
318.79 |
| Jan 27 2014 |
3248 |
318.79 |
| Jan 20 2014 |
3224 |
318.79 |
| Jan 13 2014 |
3141 |
318.79 |
| Jan 06 2014 |
3102 |
318.79 |
| Dec 30 2013 |
3134 |
318.79 |
| Dec 23 2013 |
2988 |
318.79 |
| Dec 16 2013 |
2954 |
318.79 |
| Dec 09 2013 |
2946 |
318.79 |
| Dec 02 2013 |
2987 |
318.79 |
| Nov 25 2013 |
3042 |
318.79 |
| Nov 18 2013 |
3091 |
318.79 |
| Nov 11 2013 |
3053 |
318.79 |
| Nov 04 2013 |
3093 |
318.79 |
| Oct 28 2013 |
3868 |
335.67 |
| Oct 21 2013 |
6020 |
374.75 |
| Oct 14 2013 |
5704 |
370.26 |
| Oct 07 2013 |
5699 |
370.26 |
| Sep 30 2013 |
5718 |
370.26 |
| Sep 23 2013 |
5684 |
370.26 |
| Sep 16 2013 |
5725 |
370.26 |
| Sep 09 2013 |
5741 |
370.26 |
| Sep 02 2013 |
5774 |
370.26 |
| Aug 26 2013 |
5753 |
370.26 |
| Aug 19 2013 |
5764 |
370.26 |
| Aug 12 2013 |
5764 |
370.26 |
| Aug 05 2013 |
5765 |
370.26 |
| Jul 29 2013 |
5765 |
370.26 |
| Jul 22 2013 |
5783 |
370.26 |
| Jul 15 2013 |
5783 |
370.26 |
| Jul 08 2013 |
5783 |
370.26 |
| Jul 01 2013 |
5783 |
370.26 |
| Jun 24 2013 |
5783 |
370.26 |
| Jun 17 2013 |
5783 |
370.26 |
| Jun 10 2013 |
5783 |
370.26 |
| Jun 03 2013 |
5783 |
370.26 |
| May 27 2013 |
5783 |
370.26 |
| May 20 2013 |
5783 |
370.26 |
| May 13 2013 |
5783 |
370.26 |
| May 06 2013 |
5783 |
370.26 |
| Apr 29 2013 |
5783 |
370.26 |
| Apr 22 2013 |
5777 |
370.26 |
| Apr 15 2013 |
5785 |
370.26 |
| Apr 08 2013 |
5785 |
370.26 |
| Apr 01 2013 |
5785 |
370.26 |
| Mar 25 2013 |
5785 |
370.26 |
| Mar 18 2013 |
5785 |
370.26 |
| Mar 11 2013 |
5785 |
370.26 |
| Mar 04 2013 |
5785 |
370.26 |
| Feb 25 2013 |
5785 |
370.26 |
| Feb 18 2013 |
5791 |
370.26 |
| Feb 11 2013 |
5799 |
370.26 |
| Feb 04 2013 |
5766 |
370.26 |
| Jan 28 2013 |
5798 |
370.26 |
| Jan 21 2013 |
5818 |
370.26 |
| Jan 14 2013 |
5888 |
370.26 |
| Jan 07 2013 |
5860 |
370.26 |
| Dec 31 2012 |
5867 |
370.26 |
| Dec 24 2012 |
5869 |
370.26 |
| Dec 17 2012 |
5879 |
370.26 |
| Dec 10 2012 |
5830 |
370.26 |
| Dec 03 2012 |
5894 |
370.26 |
| Nov 26 2012 |
7387 |
392.9 |
| Nov 19 2012 |
7433 |
392.9 |
| Nov 12 2012 |
7468 |
392.9 |
| Nov 05 2012 |
7431 |
392.9 |
| Oct 29 2012 |
8976 |
411.06 |
| Oct 22 2012 |
8979 |
411.06 |
| Oct 15 2012 |
13448 |
460.84 |
| Oct 02 2012 |
13126 |
460.84 |
| Sep 26 2012 |
13093 |
460.84 |
| Sep 20 2012 |
12964 |
460.84 |
| Sep 13 2012 |
12825 |
460.84 |
| Jan 19 2012 |
12014 |
460.84 |
| Dec 29 2011 |
11927 |
460.84 |
| Dec 13 2011 |
11793 |
460.84 |
| Dec 09 2011 |
11824 |
460.84 |
