Dec 02 2016 |
13246 |
436.15 |
Nov 25 2016 |
13174 |
436.15 |
Nov 18 2016 |
13305 |
436.15 |
Nov 11 2016 |
13442 |
436.15 |
Nov 04 2016 |
13438 |
436.15 |
Oct 28 2016 |
13331 |
436.15 |
Oct 21 2016 |
13393 |
436.15 |
Oct 14 2016 |
13308 |
436.15 |
Oct 07 2016 |
13290 |
436.15 |
Sep 30 2016 |
13238 |
436.15 |
Sep 23 2016 |
13008 |
436.15 |
Sep 16 2016 |
12725 |
436.15 |
Sep 09 2016 |
12637 |
436.15 |
Sep 02 2016 |
12605 |
436.15 |
Aug 26 2016 |
12628 |
436.15 |
Aug 19 2016 |
12336 |
436.15 |
Aug 12 2016 |
12325 |
436.15 |
Aug 05 2016 |
12341 |
436.15 |
Jul 29 2016 |
12342 |
436.15 |
Jul 22 2016 |
12323 |
436.15 |
Jun 28 2016 |
12324 |
436.15 |
Jun 21 2016 |
12375 |
436.15 |
Jun 14 2016 |
12375 |
436.15 |
Jun 07 2016 |
12375 |
436.15 |
May 31 2016 |
12380 |
436.15 |
May 24 2016 |
12380 |
436.15 |
May 17 2016 |
12368 |
436.15 |
May 10 2016 |
12368 |
436.15 |
May 03 2016 |
12369 |
436.15 |
Apr 26 2016 |
12369 |
436.15 |
Apr 19 2016 |
12355 |
436.15 |
Apr 12 2016 |
12383 |
436.15 |
Apr 05 2016 |
12383 |
436.15 |
Mar 29 2016 |
12383 |
436.15 |
Mar 22 2016 |
12376 |
436.15 |
Mar 15 2016 |
12373 |
436.15 |
Mar 08 2016 |
12383 |
436.15 |
Mar 01 2016 |
12379 |
436.15 |
Feb 23 2016 |
12376 |
436.15 |
Feb 16 2016 |
12329 |
436.15 |
Feb 09 2016 |
12329 |
436.15 |
Feb 02 2016 |
12274 |
436.15 |
Jan 26 2016 |
12299 |
436.15 |
Jan 19 2016 |
12311 |
436.15 |
Jan 12 2016 |
11918 |
436.15 |
Jan 05 2016 |
12247 |
436.15 |
Dec 29 2015 |
12264 |
436.15 |
Dec 22 2015 |
12136 |
436.15 |
Dec 15 2015 |
12068 |
436.15 |
Dec 08 2015 |
12257 |
436.15 |
Dec 03 2012 |
9937 |
423.47 |
Nov 26 2012 |
9852 |
423.47 |
Nov 19 2012 |
9924 |
423.47 |
Nov 12 2012 |
9982 |
423.47 |
Nov 05 2012 |
9976 |
423.47 |
Oct 29 2012 |
10030 |
423.47 |
Oct 22 2012 |
10043 |
423.47 |
Oct 15 2012 |
9953 |
423.47 |
Oct 02 2012 |
9783 |
423.47 |
Sep 26 2012 |
9784 |
423.47 |
Sep 20 2012 |
9726 |
423.47 |
Sep 13 2012 |
9642 |
423.47 |
Jan 19 2012 |
8915 |
423.47 |
Dec 29 2011 |
8844 |
423.47 |
Dec 13 2011 |
8753 |
423.47 |
Dec 09 2011 |
8777 |
423.47 |