| Oct 22 2012 |
12709 |
451.27 |
| Oct 15 2012 |
11471 |
439.81 |
| Oct 02 2012 |
9261 |
417.19 |
| Sep 26 2012 |
9275 |
417.3 |
| Sep 20 2012 |
9249 |
417.3 |
| Sep 13 2012 |
9164 |
417.3 |
| Jan 19 2012 |
8477 |
417.71 |
| Dec 29 2011 |
8407 |
417.7 |
| Dec 13 2011 |
8315 |
417.68 |
| Dec 09 2011 |
8324 |
417.68 |
| Dec 01 2011 |
8322 |
417.67 |
| Nov 25 2011 |
8391 |
417.67 |
| Nov 17 2011 |
8318 |
417.66 |
| Nov 10 2011 |
8411 |
417.66 |
| Nov 04 2011 |
8386 |
417.65 |
| Oct 28 2011 |
7458 |
406.02 |
| Oct 21 2011 |
7522 |
406.02 |
| Oct 14 2011 |
6803 |
396.96 |
| Oct 07 2011 |
7632 |
411.22 |
| Sep 30 2011 |
6946 |
402.04 |
| Sep 27 2011 |
6797 |
402.04 |
| Sep 23 2011 |
6711 |
402.04 |
| Sep 16 2011 |
6548 |
402.03 |
| Sep 09 2011 |
6409 |
402.03 |
| Jan 13 2011 |
6342 |
401.96 |
| Dec 28 2010 |
6532 |
401.95 |
| Dec 14 2010 |
6501 |
401.95 |
| Dec 03 2010 |
6515 |
401.95 |
| Nov 26 2010 |
6515 |
401.95 |
| Nov 19 2010 |
6468 |
401.95 |
| Nov 12 2010 |
6361 |
401.95 |
| Nov 04 2010 |
6315 |
401.95 |
| Oct 28 2010 |
5927 |
399.26 |
| Oct 22 2010 |
5853 |
399.22 |
| Oct 14 2010 |
4775 |
380.98 |
| Oct 05 2010 |
4312 |
377.81 |
| Sep 29 2010 |
4391 |
377.81 |
| Sep 24 2010 |
4722 |
388.17 |
| Sep 17 2010 |
4584 |
388.17 |
| Sep 10 2010 |
4516 |
388.17 |
| Aug 15 2010 |
3102 |
362.93 |
| Jan 29 2010 |
4525 |
388.17 |
| Jan 15 2010 |
4486 |
388.17 |
| Jan 08 2010 |
4378 |
388.17 |
| Dec 18 2009 |
4138 |
388.17 |
| Dec 09 2009 |
4074 |
388.17 |
| Dec 04 2009 |
4008 |
388.17 |
| Nov 27 2009 |
4030 |
388.17 |
| Nov 20 2009 |
3880 |
388.17 |
| Nov 13 2009 |
3681 |
388.17 |
| Nov 06 2009 |
3677 |
388.17 |
| Oct 30 2009 |
3711 |
372.17 |
| Oct 23 2009 |
3220 |
362.91 |
| Oct 16 2009 |
3315 |
365.74 |
| Oct 09 2009 |
3394 |
368.66 |
| Oct 02 2009 |
3372 |
370.71 |
| Sep 25 2009 |
3109 |
366.87 |
| Sep 18 2009 |
3054 |
366.87 |
| Sep 11 2009 |
3031 |
366.87 |
| Jan 30 2009 |
2923 |
364.2 |
| Jan 09 2009 |
2736 |
364.2 |
| Dec 18 2008 |
2565 |
364.2 |
| Dec 12 2008 |
2584 |
364.2 |
| Dec 05 2008 |
2577 |
364.2 |
| Nov 28 2008 |
2724 |
372.1 |
| Nov 21 2008 |
2735 |
372.1 |
| Nov 14 2008 |
3192 |
392.43 |
| Nov 07 2008 |
3268 |
399.35 |
| Oct 31 2008 |
2990 |
399.35 |
| Oct 24 2008 |
3573 |
422.78 |
| Oct 17 2008 |
3450 |
427.98 |
| Oct 10 2008 |
3792 |
443.16 |
| Oct 03 2008 |
3899 |
459.2 |
| Sep 26 2008 |
4196 |
478.91 |
| Sep 19 2008 |
4171 |
478.91 |
| Feb 01 2008 |
4004 |
478.91 |
| Dec 12 2007 |
3911 |
478.91 |
| Dec 07 2007 |
3887 |
478.91 |
| Nov 30 2007 |
3635 |
472.04 |
| Nov 23 2007 |
3619 |
472.04 |
| Nov 16 2007 |
1776 |
373.96 |
| Nov 09 2007 |
2034 |
389.49 |
| Nov 02 2007 |
2210 |
402.9 |
| Oct 26 2007 |
2243 |
406.66 |
| Oct 19 2007 |
2241 |
409.6 |
| Oct 12 2007 |
2230 |
409.6 |
| Oct 05 2007 |
2068 |
409.6 |
| Sep 28 2007 |
2058 |
409.6 |
| Sep 21 2007 |
1936 |
409.6 |
| Sep 14 2007 |
1886 |
409.6 |
| Aug 24 2007 |
1843 |
409.6 |
| Dec 14 2006 |
1719 |
409.6 |
| Dec 08 2006 |
1709 |
409.6 |
| Dec 01 2006 |
1674 |
409.6 |
| Nov 24 2006 |
1642 |
409.6 |
| Nov 17 2006 |
1638 |
424.94 |
| Nov 10 2006 |
1602 |
426.4 |
| Nov 03 2006 |
1413 |
418.03 |
| Oct 27 2006 |
1303 |
414.36 |
