| Dec 22 2022 |
10266 |
577.31 |
| Dec 15 2022 |
10175 |
577.31 |
| Dec 08 2022 |
10201 |
577.31 |
| Dec 01 2022 |
10097 |
577.31 |
| Nov 24 2022 |
10096 |
577.31 |
| Nov 17 2022 |
9978 |
577.31 |
| Nov 10 2022 |
9943 |
577.31 |
| Nov 03 2022 |
9739 |
577.31 |
| Oct 27 2022 |
9401 |
577.31 |
| Oct 20 2022 |
9400 |
577.31 |
| Oct 13 2022 |
9318 |
577.31 |
| Oct 06 2022 |
8876 |
577.31 |
| Sep 29 2022 |
8592 |
577.31 |
| Sep 22 2022 |
8499 |
577.31 |
| Sep 15 2022 |
8352 |
577.31 |
| Sep 08 2022 |
8153 |
577.31 |
| Sep 01 2022 |
8129 |
577.31 |
| Aug 25 2022 |
8088 |
577.31 |
| Aug 18 2022 |
8082 |
577.31 |
| Aug 11 2022 |
8081 |
577.31 |
| Aug 04 2022 |
8055 |
577.31 |
| Jul 28 2022 |
8055 |
577.31 |
| Jul 21 2022 |
8055 |
577.31 |
| Jul 14 2022 |
8055 |
577.31 |
| Jul 07 2022 |
8055 |
577.31 |
| Jun 30 2022 |
8055 |
577.31 |
| Jun 23 2022 |
8062 |
577.31 |
| Jun 16 2022 |
8062 |
577.31 |
| Jun 09 2022 |
8066 |
577.31 |
| Jun 02 2022 |
8066 |
577.31 |
| May 26 2022 |
8061 |
577.31 |
| May 19 2022 |
8061 |
577.31 |
| May 12 2022 |
8061 |
577.31 |
| May 05 2022 |
8061 |
577.31 |
| Apr 28 2022 |
8063 |
577.31 |
| Apr 21 2022 |
8063 |
577.31 |
| Apr 14 2022 |
8063 |
577.31 |
| Apr 07 2022 |
8063 |
577.31 |
| Mar 31 2022 |
8063 |
577.31 |
| Mar 24 2022 |
8064 |
577.31 |
| Mar 17 2022 |
8042 |
577.31 |
| Mar 10 2022 |
8042 |
577.31 |
| Mar 03 2022 |
8042 |
577.31 |
| Feb 24 2022 |
8034 |
577.31 |
| Feb 17 2022 |
8050 |
577.31 |
| Feb 10 2022 |
8055 |
577.31 |
| Feb 03 2022 |
8056 |
577.31 |
| Jan 27 2022 |
8057 |
577.31 |
| Jan 20 2022 |
7933 |
577.31 |
| Jan 13 2022 |
7942 |
577.31 |
| Jan 06 2022 |
8421 |
577.31 |
| Dec 30 2021 |
8423 |
577.31 |
| Dec 23 2021 |
8436 |
577.31 |
| Dec 16 2021 |
8642 |
577.31 |
| Dec 09 2021 |
8939 |
577.31 |
| Dec 02 2021 |
7710 |
523.11 |
| Nov 25 2021 |
7821 |
523.11 |
| Nov 18 2021 |
8225 |
523.11 |
| Nov 11 2021 |
8470 |
523.11 |
| Nov 04 2021 |
6510 |
468.91 |
| Oct 28 2021 |
6550 |
468.91 |
| Oct 21 2021 |
6779 |
468.91 |
| Oct 14 2021 |
6869 |
468.91 |
| Oct 07 2021 |
6376 |
468.91 |
| Sep 30 2021 |
6289 |
468.91 |
| Sep 23 2021 |
6062 |
468.91 |
| Sep 16 2021 |
5959 |
468.91 |
| Sep 09 2021 |
5880 |
468.91 |
| Sep 02 2021 |
5904 |
468.91 |
| Aug 26 2021 |
5838 |
468.91 |
| Aug 19 2021 |
5841 |
468.91 |
| Aug 12 2021 |
5831 |
468.91 |
| Aug 05 2021 |
5914 |
468.91 |
| Jul 29 2021 |
5954 |
468.91 |
| Jun 03 2021 |
6056 |
468.91 |
| Dec 04 2020 |
6931 |
468.91 |
| Nov 27 2020 |
6945 |
468.91 |
| Nov 20 2020 |
8286 |
468.91 |
| Nov 13 2020 |
9140 |
468.91 |
| Nov 06 2020 |
9897 |
468.91 |
| Oct 30 2020 |
10664 |
468.91 |
| Oct 23 2020 |
11423 |
468.91 |
| Oct 16 2020 |
12037 |
468.91 |
| Oct 09 2020 |
12642 |
468.91 |
| Oct 02 2020 |
13105 |
468.91 |
| Sep 25 2020 |
13406 |
468.91 |
| Sep 18 2020 |
13758 |
468.91 |
| Sep 11 2020 |
14001 |
468.91 |
| Sep 04 2020 |
14258 |
468.91 |
| Aug 28 2020 |
14366 |
468.91 |
| Aug 21 2020 |
14413 |
468.91 |
| Aug 14 2020 |
14430 |
468.91 |
| Aug 07 2020 |
14549 |
468.91 |
| Jul 31 2020 |
14610 |
468.91 |
| Jul 24 2020 |
14610 |
468.91 |
| Jul 17 2020 |
14633 |
468.91 |
| Jul 10 2020 |
14666 |
468.91 |
| Jul 03 2020 |
14731 |
468.91 |
| Jun 26 2020 |
14731 |
468.91 |
| Jun 19 2020 |
14731 |
468.91 |
| Jun 12 2020 |
14742 |
468.91 |
| Jun 05 2020 |
14764 |
468.91 |
| May 29 2020 |
14787 |
468.91 |
| May 22 2020 |
14831 |
468.91 |
| May 15 2020 |
14831 |
468.91 |
| May 08 2020 |
14835 |
468.91 |
| May 01 2020 |
14844 |
468.91 |
| Apr 24 2020 |
14895 |
468.91 |
| Apr 17 2020 |
14896 |
468.91 |
| Apr 10 2020 |
14896 |
468.91 |
| Apr 03 2020 |
14896 |
468.91 |
| Mar 27 2020 |
14896 |
468.91 |
| Mar 20 2020 |
14908 |
468.91 |
| Mar 13 2020 |
14908 |
468.91 |
| Mar 06 2020 |
14908 |
468.91 |
| Feb 28 2020 |
14875 |
468.91 |
| Feb 21 2020 |
14930 |
468.91 |
| Feb 14 2020 |
14939 |
468.91 |
| Feb 07 2020 |
14960 |
468.91 |
| Jan 31 2020 |
14979 |
468.91 |
| Jan 24 2020 |
14611 |
468.91 |
| Jan 17 2020 |
14649 |
468.91 |
| Jan 10 2020 |
15301 |
468.91 |
| Jan 03 2020 |
15197 |
468.91 |
| Dec 27 2019 |
15210 |
468.91 |
| Dec 20 2019 |
15238 |
468.91 |
| Dec 13 2019 |
15305 |
468.91 |
| Oct 14 2016 |
29705 |
587.67 |
| Oct 07 2016 |
29501 |
587.67 |
| Sep 30 2016 |
29418 |
587.67 |
| Sep 23 2016 |
28900 |
587.67 |
| Sep 16 2016 |
28446 |
587.67 |
| Sep 09 2016 |
27977 |
587.67 |
| Sep 02 2016 |
27897 |
587.67 |
| Aug 26 2016 |
27952 |
587.67 |
| Aug 19 2016 |
27437 |
587.67 |
| Aug 12 2016 |
27428 |
587.67 |
| Aug 05 2016 |
27449 |
587.67 |
| Jul 29 2016 |
27451 |
587.67 |
| Jul 22 2016 |
27420 |
587.67 |
| Jun 28 2016 |
27422 |
587.67 |
| Jun 21 2016 |
27499 |
587.67 |
| Jun 14 2016 |
27499 |
587.67 |
| Jun 07 2016 |
27501 |
587.67 |
| May 31 2016 |
27507 |
587.67 |
| May 24 2016 |
27507 |
587.67 |
| May 17 2016 |
27482 |
587.67 |
| May 10 2016 |
27483 |
587.67 |
| May 03 2016 |
27489 |
587.67 |
| Apr 26 2016 |
27484 |
587.67 |
| Apr 19 2016 |
27443 |
587.67 |
| Apr 12 2016 |
27504 |
587.67 |
| Apr 05 2016 |
27504 |
587.67 |
| Mar 29 2016 |
27504 |
587.67 |
| Mar 22 2016 |
27485 |
587.67 |
| Mar 15 2016 |
27485 |
587.67 |
| Mar 08 2016 |
27508 |
587.67 |
| Mar 01 2016 |
27503 |
587.67 |
| Feb 23 2016 |
27500 |
587.67 |
| Feb 16 2016 |
27416 |
587.67 |
| Feb 09 2016 |
27416 |
587.67 |
| Feb 02 2016 |
27355 |
587.67 |
| Jan 26 2016 |
27399 |
587.67 |
| Jan 19 2016 |
27411 |
587.67 |
| Jan 12 2016 |
26974 |
587.67 |
| Jan 05 2016 |
27450 |
587.67 |
| Dec 29 2015 |
27481 |
587.67 |
| Dec 22 2015 |
27272 |
587.67 |
| Dec 15 2015 |
27160 |
587.67 |
| Dec 08 2015 |
27493 |
587.67 |
| Dec 01 2015 |
25322 |
562.62 |
| Nov 24 2015 |
25090 |
562.62 |
| Nov 17 2015 |
23020 |
543.73 |
| Nov 10 2015 |
22320 |
536.87 |
| Nov 03 2015 |
17718 |
491.48 |
| Oct 27 2015 |
17063 |
485.35 |
| Oct 20 2015 |
16557 |
481.56 |
| Oct 13 2015 |
15983 |
481.56 |
| Oct 06 2015 |
15971 |
481.56 |
| Sep 29 2015 |
16052 |
481.56 |
| Sep 22 2015 |
24487 |
481.56 |
| Sep 15 2015 |
11370 |
481.56 |
| Sep 14 2015 |
15515 |
481.56 |
| Sep 07 2015 |
15514 |
481.56 |
| Aug 31 2015 |
15520 |
481.56 |
| Aug 24 2015 |
15439 |
481.56 |
| Aug 17 2015 |
15462 |
481.56 |
| Aug 10 2015 |
15475 |
481.56 |
| Aug 03 2015 |
15475 |
481.56 |
| Jul 27 2015 |
15475 |
481.56 |
| Jul 20 2015 |
15474 |
481.56 |
| Jul 13 2015 |
15474 |
481.56 |
| Jul 06 2015 |
15474 |
481.56 |
| Jun 29 2015 |
15474 |
481.56 |
| Jun 22 2015 |
15474 |
481.56 |
| Jun 15 2015 |
15474 |
481.56 |
| Jun 08 2015 |
15582 |
481.56 |
| Jun 01 2015 |
15582 |
481.56 |
| May 25 2015 |
15582 |
481.56 |
| May 18 2015 |
15582 |
481.56 |
| May 11 2015 |
15582 |
481.56 |
| May 04 2015 |
15582 |
481.56 |
| Apr 27 2015 |
15567 |
481.56 |
| Apr 20 2015 |
15552 |
481.56 |
| Apr 13 2015 |
15552 |
481.56 |
| Apr 06 2015 |
15577 |
481.56 |
| Mar 30 2015 |
15577 |
481.56 |
| Mar 23 2015 |
15595 |
481.56 |
| Mar 16 2015 |
15586 |
481.56 |
| Mar 09 2015 |
15585 |
481.56 |
| Mar 02 2015 |
15578 |
481.56 |
| Feb 23 2015 |
15469 |
481.56 |
| Feb 16 2015 |
15450 |
481.56 |
| Feb 09 2015 |
15461 |
481.56 |
| Feb 02 2015 |
15466 |
481.56 |
| Jan 26 2015 |
15447 |
481.56 |
| Jan 19 2015 |
15431 |
481.56 |
| Jan 12 2015 |
15309 |
481.56 |
| Jan 05 2015 |
15605 |
481.56 |
| Dec 29 2014 |
15595 |
481.56 |
| Dec 22 2014 |
15652 |
481.56 |
| Dec 15 2014 |
15416 |
481.56 |
| Dec 08 2014 |
15545 |
481.56 |
| Dec 01 2014 |
14540 |
470.97 |
| Nov 24 2014 |
14123 |
466.96 |
| Nov 17 2014 |
14244 |
466.96 |
| Nov 10 2014 |
14311 |
466.96 |
| Nov 03 2014 |
13180 |
457.22 |
| Oct 27 2014 |
13706 |
461.98 |
| Oct 20 2014 |
13679 |
460.28 |
| Oct 13 2014 |
13599 |
460.28 |
| Oct 06 2014 |
13421 |
460.28 |
| Sep 29 2014 |
13598 |
460.28 |
| Sep 22 2014 |
14843 |
471.3 |
| Sep 15 2014 |
15366 |
477.35 |
| Sep 08 2014 |
15354 |
477.35 |
| Sep 01 2014 |
15410 |
477.35 |
| Aug 25 2014 |
15426 |
477.35 |
| Aug 18 2014 |
15429 |
477.35 |
| Aug 11 2014 |
15429 |
477.35 |
| Aug 04 2014 |
15429 |
477.35 |
| Jul 28 2014 |
15429 |
477.35 |
| Jul 21 2014 |
15448 |
477.35 |
| Jul 14 2014 |
15448 |
477.35 |
| Jul 07 2014 |
15448 |
477.35 |
| Jun 30 2014 |
15448 |
477.35 |
| Jun 23 2014 |
15448 |
477.35 |
| Jun 16 2014 |
15448 |
477.35 |
| Jun 09 2014 |
15448 |
477.35 |
| Jun 02 2014 |
15448 |
477.35 |
| May 26 2014 |
15448 |
477.35 |
| May 19 2014 |
15448 |
477.35 |
| May 12 2014 |
15449 |
477.35 |
| May 05 2014 |
15449 |
477.35 |
| Apr 28 2014 |
15450 |
477.35 |
| Apr 21 2014 |
15450 |
477.35 |
| Apr 14 2014 |
15472 |
477.35 |
| Apr 07 2014 |
15472 |
477.35 |
| Mar 31 2014 |
15473 |
477.35 |
| Mar 24 2014 |
15473 |
477.35 |
| Mar 17 2014 |
15473 |
477.35 |
| Mar 10 2014 |
15473 |
477.35 |
| Mar 03 2014 |
15473 |
477.35 |
| Feb 24 2014 |
15467 |
477.35 |
| Feb 17 2014 |
15482 |
477.35 |
| Feb 10 2014 |
15481 |
477.35 |
| Feb 03 2014 |
15468 |
477.35 |
| Jan 27 2014 |
15532 |
477.35 |
| Jan 20 2014 |
15494 |
477.35 |
| Jan 13 2014 |
15308 |
477.35 |
| Jan 06 2014 |
17242 |
497.44 |
| Dec 30 2013 |
17387 |
497.44 |
| Dec 23 2013 |
17168 |
497.44 |
| Dec 16 2013 |
16971 |
497.44 |
| Dec 09 2013 |
16994 |
497.44 |
| Dec 02 2013 |
17200 |
497.44 |
| Nov 25 2013 |
17211 |
494.83 |
| Nov 18 2013 |
17406 |
495.33 |
| Nov 11 2013 |
18385 |
505.36 |
| Nov 04 2013 |
18266 |
505.36 |
| Sep 09 2013 |
11919 |
447.51 |
| Sep 02 2013 |
11981 |
447.51 |
| Aug 26 2013 |
11949 |
447.51 |
| Aug 19 2013 |
11969 |
447.51 |
| Aug 12 2013 |
11969 |
447.51 |
| Aug 05 2013 |
11971 |
447.51 |
| Jul 29 2013 |
11972 |
447.51 |
| Jul 22 2013 |
12010 |
447.51 |
| Jul 15 2013 |
12010 |
447.51 |
| Jul 08 2013 |
12010 |
447.51 |
| Jul 01 2013 |
12010 |
447.51 |
| Jun 24 2013 |
12011 |
447.51 |
| Jun 17 2013 |
12011 |
447.51 |
| Jun 10 2013 |
12011 |
447.51 |
| Jun 03 2013 |
12011 |
447.51 |
| May 27 2013 |
12011 |
447.51 |
| May 20 2013 |
12011 |
447.51 |
| May 13 2013 |
12011 |
447.51 |
| May 06 2013 |
12011 |
447.51 |
| Apr 29 2013 |
12011 |
447.51 |
| Apr 22 2013 |
11981 |
447.51 |
| Apr 15 2013 |
11989 |
447.51 |
| Apr 08 2013 |
11989 |
447.51 |
| Apr 01 2013 |
11989 |
447.51 |
| Mar 25 2013 |
11982 |
447.51 |
| Mar 18 2013 |
11982 |
447.51 |
| Mar 11 2013 |
11982 |
447.51 |
| Mar 04 2013 |
11982 |
447.51 |
| Feb 25 2013 |
11982 |
447.51 |
| Feb 18 2013 |
11992 |
447.51 |
| Feb 11 2013 |
12001 |
447.51 |
| Feb 04 2013 |
11971 |
447.51 |
| Jan 28 2013 |
12018 |
447.51 |
| Jan 21 2013 |
12035 |
447.51 |
| Jan 14 2013 |
12108 |
447.51 |
| Jan 07 2013 |
12070 |
447.51 |
| Dec 31 2012 |
12078 |
447.51 |
| Dec 24 2012 |
12079 |
447.51 |
| Dec 17 2012 |
12093 |
447.51 |
| Dec 10 2012 |
11953 |
447.51 |
| Dec 03 2012 |
12137 |
447.51 |
| Nov 26 2012 |
12042 |
447.51 |
| Nov 19 2012 |
12111 |
447.51 |
| Nov 12 2012 |
12175 |
447.51 |
| Nov 05 2012 |
12189 |
447.51 |
| Oct 29 2012 |
12292 |
447.51 |
| Oct 22 2012 |
12321 |
447.51 |
| Oct 15 2012 |
12181 |
447.51 |
| Oct 02 2012 |
11907 |
447.51 |
| Sep 26 2012 |
11914 |
447.51 |
| Sep 20 2012 |
14509 |
478.5 |
| Sep 13 2012 |
17675 |
519.56 |
| Jan 19 2012 |
16917 |
519.56 |
| Dec 29 2011 |
16818 |
519.56 |
| Dec 13 2011 |
16614 |
519.56 |
| Dec 09 2011 |
16630 |
519.56 |
| Dec 01 2011 |
16613 |
519.56 |
| Nov 25 2011 |
16800 |
519.56 |
| Nov 17 2011 |
15347 |
501.42 |
| Nov 10 2011 |
14357 |
486.6 |
| Nov 04 2011 |
14298 |
486.24 |
| Oct 28 2011 |
14013 |
484.05 |
| Oct 21 2011 |
13119 |
472.38 |
| Oct 14 2011 |
13406 |
477.12 |
| Oct 07 2011 |
12746 |
472.82 |
| Sep 30 2011 |
12995 |
477.62 |
| Sep 27 2011 |
12680 |
477.63 |
| Sep 23 2011 |
11726 |
466.95 |
| Sep 16 2011 |
11302 |
465.8 |
| Sep 09 2011 |
11035 |
465.82 |
| Jan 13 2011 |
10901 |
466.15 |
| Dec 28 2010 |
11117 |
466.16 |
| Dec 14 2010 |
11029 |
466.17 |
| Dec 03 2010 |
11057 |
466.17 |
| Nov 26 2010 |
11065 |
466.18 |
| Nov 19 2010 |
11513 |
473.07 |
| Nov 12 2010 |
11448 |
474.58 |
| Nov 04 2010 |
11456 |
474.59 |
| Oct 28 2010 |
11382 |
478.9 |
| Oct 22 2010 |
11380 |
480.66 |
| Oct 14 2010 |
11040 |
478.39 |
| Oct 05 2010 |
12415 |
510.61 |
| Sep 29 2010 |
13826 |
527.45 |
| Sep 24 2010 |
12749 |
518.99 |
| Sep 17 2010 |
10911 |
496.48 |
| Sep 10 2010 |
10583 |
494.6 |
| Aug 15 2010 |
10886 |
535.21 |
| Jan 29 2010 |
10556 |
494.6 |
| Jan 15 2010 |
10503 |
494.6 |
| Jan 08 2010 |
10375 |
494.6 |
| Dec 18 2009 |
9979 |
494.6 |
| Dec 09 2009 |
9850 |
494.6 |
| Dec 04 2009 |
9612 |
494.6 |
| Nov 27 2009 |
9959 |
502.44 |
| Nov 20 2009 |
9576 |
502.44 |
| Nov 13 2009 |
7990 |
481.24 |
| Nov 06 2009 |
7902 |
481.24 |
| Oct 30 2009 |
9741 |
490.47 |
| Oct 23 2009 |
9193 |
488.03 |
| Oct 16 2009 |
9039 |
488.03 |
| Oct 09 2009 |
8928 |
488.03 |
| Oct 02 2009 |
8525 |
488.03 |
| Sep 25 2009 |
8379 |
494.18 |
| Sep 18 2009 |
8212 |
494.18 |
| Sep 11 2009 |
8126 |
494.18 |
| Jan 30 2009 |
7970 |
494.18 |
| Nov 28 2008 |
6534 |
481.92 |
| Nov 21 2008 |
6507 |
481.92 |
| Nov 14 2008 |
6281 |
481.92 |
| Nov 07 2008 |
6166 |
481.92 |
| Oct 31 2008 |
5739 |
481.92 |
| Oct 24 2008 |
5606 |
481.92 |
| Oct 17 2008 |
5108 |
481.92 |
| Oct 10 2008 |
4952 |
481.92 |
| Oct 03 2008 |
4548 |
481.92 |
| Sep 26 2008 |
4274 |
481.92 |
| Sep 19 2008 |
4242 |
481.92 |
| Feb 01 2008 |
4073 |
481.92 |
| Dec 12 2007 |
3981 |
481.92 |
| Dec 07 2007 |
3954 |
481.92 |
