| Dec 22 2022 |
5278 |
381.55 |
| Dec 15 2022 |
5262 |
381.55 |
| Dec 08 2022 |
5249 |
381.55 |
| Dec 01 2022 |
5179 |
381.55 |
| Nov 24 2022 |
5183 |
381.55 |
| Nov 17 2022 |
5066 |
381.55 |
| Nov 10 2022 |
4975 |
381.55 |
| Nov 03 2022 |
4807 |
381.55 |
| Oct 27 2022 |
4457 |
381.55 |
| Oct 20 2022 |
4345 |
381.55 |
| Oct 13 2022 |
4271 |
381.55 |
| Oct 06 2022 |
4156 |
381.55 |
| Sep 29 2022 |
4044 |
381.55 |
| Sep 22 2022 |
4017 |
381.55 |
| Sep 15 2022 |
3951 |
381.55 |
| Sep 08 2022 |
3951 |
381.55 |
| Sep 01 2022 |
3952 |
381.55 |
| Aug 25 2022 |
3947 |
381.55 |
| Aug 18 2022 |
3945 |
381.55 |
| Aug 11 2022 |
3952 |
381.55 |
| Aug 04 2022 |
3938 |
381.55 |
| Jul 28 2022 |
3938 |
381.55 |
| Jul 21 2022 |
3938 |
381.55 |
| Jul 14 2022 |
3938 |
381.55 |
| Jul 07 2022 |
3938 |
381.55 |
| Jun 30 2022 |
3938 |
381.55 |
| Jun 23 2022 |
3925 |
381.55 |
| Jun 16 2022 |
3925 |
381.55 |
| Jun 09 2022 |
3928 |
381.55 |
| Jun 02 2022 |
3928 |
381.55 |
| May 26 2022 |
3928 |
381.55 |
| May 19 2022 |
3928 |
381.55 |
| May 12 2022 |
3928 |
381.55 |
| May 05 2022 |
3928 |
381.55 |
| Apr 28 2022 |
3924 |
381.55 |
| Apr 21 2022 |
3924 |
381.55 |
| Apr 14 2022 |
3924 |
381.55 |
| Apr 07 2022 |
3924 |
381.55 |
| Mar 31 2022 |
3924 |
381.55 |
| Mar 24 2022 |
3924 |
381.55 |
| Mar 17 2022 |
3920 |
381.55 |
| Mar 10 2022 |
3920 |
381.55 |
| Mar 03 2022 |
3920 |
381.55 |
| Feb 24 2022 |
3909 |
381.55 |
| Feb 17 2022 |
3914 |
381.55 |
| Feb 10 2022 |
3925 |
381.55 |
| Feb 03 2022 |
3933 |
381.55 |
| Jan 27 2022 |
3937 |
381.55 |
| Jan 20 2022 |
3833 |
381.55 |
| Jan 13 2022 |
3864 |
381.55 |
| Jan 06 2022 |
3996 |
381.55 |
| Dec 30 2021 |
4017 |
381.55 |
| Dec 23 2021 |
4031 |
381.55 |
| Dec 16 2021 |
4040 |
381.55 |
| Dec 09 2021 |
4073 |
381.55 |
| Dec 02 2021 |
4151 |
381.55 |
| Nov 25 2021 |
4181 |
381.55 |
| Nov 18 2021 |
5171 |
407.42 |
| Nov 11 2021 |
5156 |
407.42 |
| Nov 04 2021 |
5485 |
413.33 |
| Oct 28 2021 |
5681 |
413.33 |
| Oct 21 2021 |
5690 |
413.33 |
| Oct 14 2021 |
5818 |
414.9 |
| Oct 07 2021 |
5187 |
400.92 |
| Sep 30 2021 |
5526 |
407.38 |
| Sep 23 2021 |
5558 |
405.48 |
| Sep 16 2021 |
5661 |
405.43 |
| Sep 09 2021 |
5716 |
404.92 |
| Sep 02 2021 |
5818 |
404.92 |
| Aug 26 2021 |
5827 |
404.92 |
| Aug 19 2021 |
5835 |
404.92 |
| Aug 12 2021 |
5849 |
404.92 |
| Aug 05 2021 |
5861 |
404.92 |
| Jul 29 2021 |
5866 |
404.92 |
| Jun 03 2021 |
5794 |
404.92 |
| Nov 20 2020 |
8270 |
468.59 |
| Nov 13 2020 |
9123 |
468.59 |
| Nov 06 2020 |
9876 |
468.59 |
| Oct 30 2020 |
10645 |
468.59 |
| Oct 23 2020 |
11405 |
468.59 |
| Oct 16 2020 |
10362 |
444.88 |
| Oct 09 2020 |
9715 |
429.48 |
| Oct 02 2020 |
10050 |
429.48 |
| Sep 25 2020 |
10826 |
436.89 |
| Sep 18 2020 |
10198 |
424.76 |
| Sep 11 2020 |
8868 |
404.92 |
| Sep 04 2020 |
8995 |
404.92 |
| Aug 28 2020 |
9062 |
404.92 |
| Aug 21 2020 |
9097 |
404.92 |
| Aug 14 2020 |
9105 |
404.92 |
| Aug 07 2020 |
9195 |
404.92 |
| Jul 31 2020 |
9229 |
404.92 |
| Jul 24 2020 |
9229 |
404.92 |
| Jul 17 2020 |
9243 |
404.92 |
| Jul 10 2020 |
9268 |
404.92 |
| Jul 03 2020 |
9301 |
404.92 |
| Jun 26 2020 |
9301 |
404.92 |
| Jun 19 2020 |
9301 |
404.92 |
| Jun 12 2020 |
9305 |
404.92 |
| Jun 05 2020 |
9320 |
404.92 |
| May 29 2020 |
9334 |
404.92 |
| May 22 2020 |
9363 |
404.92 |
| May 15 2020 |
9363 |
404.92 |
| May 08 2020 |
9367 |
404.92 |
| May 01 2020 |
9371 |
404.92 |
| Apr 24 2020 |
9400 |
404.92 |
| Apr 17 2020 |
9400 |
404.92 |
| Apr 10 2020 |
9400 |
404.92 |
| Apr 03 2020 |
9400 |
404.92 |
| Mar 27 2020 |
9400 |
404.92 |
| Mar 20 2020 |
9407 |
404.92 |
| Mar 13 2020 |
9407 |
404.92 |
| Mar 06 2020 |
9407 |
404.92 |
| Feb 28 2020 |
9396 |
404.92 |
| Feb 21 2020 |
9433 |
404.92 |
| Feb 14 2020 |
9440 |
404.92 |
| Feb 07 2020 |
9447 |
404.92 |
| Jan 31 2020 |
9468 |
404.92 |
| Jan 24 2020 |
9157 |
404.92 |
| Jan 17 2020 |
9187 |
404.92 |
| Jan 10 2020 |
9699 |
404.92 |
| Jan 03 2020 |
9629 |
404.92 |
| Dec 27 2019 |
9627 |
404.92 |
| Dec 20 2019 |
9645 |
404.92 |
| Dec 13 2019 |
9679 |
404.92 |
| Dec 06 2019 |
7395 |
377.76 |
| Nov 29 2019 |
5425 |
345.72 |
| Nov 22 2019 |
5453 |
345.72 |
| Nov 15 2019 |
5447 |
345.3 |
| Nov 08 2019 |
4935 |
335.86 |
| Nov 01 2019 |
4931 |
335.86 |
| Oct 25 2019 |
4868 |
335.86 |
| Oct 18 2019 |
4419 |
328.06 |
| Oct 11 2019 |
4446 |
328.06 |
| Oct 04 2019 |
4470 |
328.06 |
| Sep 27 2019 |
4470 |
328.06 |
| Sep 20 2019 |
4387 |
328.06 |
| Sep 13 2019 |
4415 |
328.06 |
| Sep 06 2019 |
4281 |
328.06 |
| Aug 30 2019 |
4317 |
328.06 |
| Aug 23 2019 |
4337 |
328.06 |
| Aug 16 2019 |
4314 |
328.06 |
| Aug 09 2019 |
4314 |
328.06 |
| Aug 02 2019 |
4314 |
328.06 |
| Jul 26 2019 |
4317 |
328.06 |
| Jul 19 2019 |
4320 |
328.06 |
| Jul 12 2019 |
4335 |
328.06 |
| Jul 05 2019 |
4337 |
328.06 |
| Jun 28 2019 |
4334 |
328.06 |
| Jun 21 2019 |
4336 |
328.06 |
| Jun 14 2019 |
4333 |
328.06 |
| Jun 07 2019 |
4333 |
328.06 |
| May 31 2019 |
4340 |
328.06 |
| May 24 2019 |
4342 |
328.06 |
| May 17 2019 |
4351 |
328.06 |
| May 10 2019 |
4350 |
328.06 |
| May 03 2019 |
4358 |
328.06 |
| Apr 26 2019 |
4361 |
328.06 |
| Apr 19 2019 |
4365 |
328.06 |
| Apr 12 2019 |
4366 |
328.06 |
| Apr 05 2019 |
4366 |
328.06 |
| Mar 29 2019 |
4366 |
328.06 |
| Mar 22 2019 |
4365 |
328.06 |
| Mar 15 2019 |
4373 |
328.06 |
| Mar 08 2019 |
4365 |
328.06 |
| Mar 01 2019 |
4367 |
328.06 |
| Feb 22 2019 |
4365 |
328.06 |
| Feb 15 2019 |
4378 |
328.06 |
| Feb 08 2019 |
4366 |
328.06 |
| Feb 01 2019 |
4382 |
328.06 |
| Jan 25 2019 |
4380 |
328.06 |
| Jan 18 2019 |
4140 |
328.06 |
| Jan 11 2019 |
4438 |
328.06 |
| Jan 04 2019 |
4489 |
328.06 |
| Dec 28 2018 |
4512 |
328.1 |
| Dec 21 2018 |
4474 |
328.1 |
| Dec 14 2018 |
4446 |
328.1 |
| Dec 07 2018 |
4751 |
332.91 |
| Nov 30 2018 |
5433 |
344.19 |
| Nov 23 2018 |
5455 |
344.19 |
| Nov 16 2018 |
5520 |
344.19 |
| Nov 09 2018 |
6835 |
364.33 |
| Nov 02 2018 |
7398 |
371.99 |
| Oct 26 2018 |
7215 |
371.84 |
| Oct 19 2018 |
7244 |
371.84 |
| Oct 12 2018 |
7899 |
381.02 |
| Oct 05 2018 |
7770 |
381.67 |
| Sep 28 2018 |
8601 |
391.73 |
| Sep 21 2018 |
8734 |
393.59 |
| Sep 14 2018 |
9496 |
404 |
| Sep 07 2018 |
9456 |
404 |
| Aug 31 2018 |
9391 |
404 |
| Aug 24 2018 |
9357 |
404 |
| Aug 17 2018 |
9354 |
404 |
| Aug 10 2018 |
9357 |
404 |
| Aug 03 2018 |
9371 |
404 |
| Jul 27 2018 |
9379 |
404 |
| Jul 20 2018 |
9386 |
404 |
| Jul 13 2018 |
9386 |
404 |
| Jul 06 2018 |
9378 |
404 |
| Jun 29 2018 |
9427 |
404 |
| Jun 22 2018 |
9427 |
404 |
| Jun 15 2018 |
9444 |
404 |
| Jun 08 2018 |
9461 |
404 |
| Jun 01 2018 |
9454 |
404 |
| May 25 2018 |
9461 |
404 |
| May 18 2018 |
9448 |
404 |
| May 11 2018 |
9467 |
404 |
| May 04 2018 |
9514 |
404 |
| Apr 27 2018 |
9512 |
404 |
| Apr 20 2018 |
9536 |
404 |
| Apr 13 2018 |
9533 |
404 |
| Apr 06 2018 |
9533 |
404 |
| Mar 30 2018 |
9532 |
404 |
| Mar 23 2018 |
9532 |
404 |
| Mar 16 2018 |
9520 |
404 |
| Mar 09 2018 |
9520 |
404 |
| Mar 02 2018 |
9523 |
404 |
| Feb 23 2018 |
9522 |
404 |
| Feb 16 2018 |
9531 |
404 |
| Feb 09 2018 |
9531 |
404 |
| Feb 02 2018 |
9550 |
404 |
| Jan 26 2018 |
9578 |
404 |
| Jan 19 2018 |
9556 |
404 |
| Jan 12 2018 |
9248 |
404 |
| Jan 05 2018 |
9482 |
404 |
| Dec 29 2017 |
9491 |
404 |
| Dec 22 2017 |
9482 |
404 |
| Dec 15 2017 |
9444 |
404 |
| Dec 08 2017 |
9653 |
404 |
| Dec 01 2017 |
9740 |
404 |
| Nov 24 2017 |
9769 |
404 |
| Nov 17 2017 |
9795 |
404 |
| Nov 10 2017 |
9290 |
395.36 |
| Nov 03 2017 |
9287 |
395.36 |
| Oct 27 2017 |
9988 |
404.44 |
| Oct 20 2017 |
10005 |
404.44 |
| Oct 13 2017 |
10349 |
410.28 |
| Oct 06 2017 |
10271 |
410.28 |
| Sep 29 2017 |
10301 |
410.74 |
| Sep 22 2017 |
10309 |
410.74 |
| Sep 15 2017 |
10219 |
409.67 |
| Sep 08 2017 |
10177 |
409.67 |
| Sep 01 2017 |
10186 |
409.67 |
| Aug 25 2017 |
10199 |
409.67 |
| Aug 18 2017 |
10222 |
409.67 |
| Aug 11 2017 |
10177 |
409.67 |
| Aug 04 2017 |
10196 |
409.67 |
| Jul 28 2017 |
10194 |
409.67 |
| Jul 21 2017 |
10213 |
409.67 |
| Jul 14 2017 |
10218 |
409.67 |
| Jul 07 2017 |
10214 |
409.67 |
| Jun 30 2017 |
10224 |
409.67 |
| Jun 23 2017 |
10222 |
409.67 |
| Jun 16 2017 |
10226 |
409.67 |
| Jun 09 2017 |
10200 |
409.67 |
| Jun 02 2017 |
10196 |
409.67 |
| May 26 2017 |
10073 |
409.67 |
| May 19 2017 |
10089 |
409.67 |
| May 12 2017 |
10048 |
409.67 |
| May 05 2017 |
10021 |
409.67 |
| Apr 28 2017 |
10008 |
409.67 |
| Apr 21 2017 |
9992 |
409.67 |
| Apr 14 2017 |
10002 |
409.67 |
| Apr 07 2017 |
10003 |
409.67 |
| Mar 31 2017 |
10003 |
409.67 |
| Mar 24 2017 |
10004 |
409.67 |
| Mar 17 2017 |
9995 |
409.67 |
| Mar 10 2017 |
10006 |
409.67 |
| Mar 03 2017 |
10006 |
409.67 |
| Feb 24 2017 |
10007 |
409.67 |
| Feb 17 2017 |
10018 |
409.67 |
| Feb 10 2017 |
10037 |
409.67 |
| Feb 03 2017 |
10033 |
409.67 |
| Jan 27 2017 |
10046 |
409.67 |
| Jan 20 2017 |
10061 |
409.67 |
| Jan 13 2017 |
10071 |
409.67 |
| Jan 06 2017 |
10240 |
409.67 |
| Dec 30 2016 |
10294 |
409.67 |
| Dec 23 2016 |
10293 |
409.67 |
| Dec 16 2016 |
10342 |
409.67 |
| Dec 09 2016 |
10392 |
409.67 |
| Dec 02 2016 |
10534 |
409.43 |
| Nov 25 2016 |
10473 |
409.43 |
| Nov 18 2016 |
10456 |
408.49 |
| Nov 11 2016 |
13011 |
432.11 |
| Nov 04 2016 |
13226 |
434.29 |
| Oct 28 2016 |
13248 |
435.38 |
| Oct 21 2016 |
13080 |
433.22 |
| Oct 14 2016 |
12597 |
429.75 |
| Oct 07 2016 |
13528 |
438.45 |
| Sep 30 2016 |
14021 |
443.07 |
| Sep 23 2016 |
13970 |
445.11 |
| Sep 16 2016 |
13431 |
442.41 |
| Sep 09 2016 |
11689 |
426.94 |
| Sep 02 2016 |
11166 |
422.26 |
| Aug 26 2016 |
11201 |
422.26 |
| Aug 19 2016 |
10936 |
422.26 |
| Aug 12 2016 |
10925 |
422.26 |
| Aug 05 2016 |
10941 |
422.26 |
| Jul 29 2016 |
10942 |
422.26 |
| Jul 22 2016 |
10924 |
422.26 |
| Jun 28 2016 |
10925 |
422.26 |
| Jun 21 2016 |
10970 |
422.26 |
| Jun 14 2016 |
10970 |
422.26 |
| Jun 07 2016 |
10970 |
422.26 |
| May 31 2016 |
10972 |
422.26 |
| May 24 2016 |
10972 |
422.26 |
| May 17 2016 |
10961 |
422.26 |
| May 10 2016 |
10961 |
422.26 |
| May 03 2016 |
10962 |
422.26 |
| Apr 26 2016 |
10962 |
422.26 |
| Apr 19 2016 |
10952 |
422.26 |
| Apr 12 2016 |
10978 |
422.26 |
| Apr 05 2016 |
10978 |
422.26 |
| Mar 29 2016 |
10978 |
422.26 |
| Mar 22 2016 |
10971 |
422.26 |
| Mar 15 2016 |
10968 |
422.26 |
| Mar 08 2016 |
10978 |
422.26 |
| Mar 01 2016 |
10976 |
422.26 |
| Feb 23 2016 |
10972 |
422.26 |
| Feb 16 2016 |
10930 |
422.26 |
| Feb 09 2016 |
10930 |
422.26 |
| Feb 02 2016 |
10871 |
422.26 |
| Jan 26 2016 |
10896 |
422.26 |
| Jan 19 2016 |
10903 |
422.26 |
| Jan 12 2016 |
10528 |
422.26 |
| Jan 05 2016 |
10828 |
422.26 |
| Dec 29 2015 |
10846 |
422.26 |
| Dec 22 2015 |
10729 |
422.26 |
| Dec 15 2015 |
10634 |
422.26 |
| Dec 08 2015 |
10028 |
414.16 |
| Dec 01 2015 |
9985 |
414.21 |
| Nov 24 2015 |
9913 |
414.21 |
| Nov 17 2015 |
9512 |
412.27 |
| Nov 10 2015 |
9453 |
412.27 |
| Nov 03 2015 |
9512 |
412.27 |
| Oct 27 2015 |
9508 |
412.27 |
| Oct 20 2015 |
9539 |
413.68 |
| Oct 13 2015 |
8798 |
409.67 |
| Oct 06 2015 |
8808 |
409.67 |
| Sep 29 2015 |
8875 |
409.67 |
| Sep 22 2015 |
22672 |
409.67 |
| Sep 15 2015 |
30127 |
409.67 |
| Sep 14 2015 |
9268 |
417.31 |
| Sep 07 2015 |
9146 |
415.26 |
| Aug 31 2015 |
9104 |
415.26 |
| Aug 24 2015 |
9067 |
415.26 |
| Aug 17 2015 |
9080 |
415.26 |
| Aug 10 2015 |
9084 |
415.26 |
| Aug 03 2015 |
9084 |
415.26 |
| Jul 27 2015 |
9084 |
415.26 |
| Jul 20 2015 |
9085 |
415.26 |
| Jul 13 2015 |
9085 |
415.26 |
| Jul 06 2015 |
9085 |
415.26 |
| Jun 29 2015 |
9085 |
415.26 |
| Jun 22 2015 |
9085 |
415.26 |
| Jun 15 2015 |
9085 |
415.26 |
| Jun 08 2015 |
9156 |
415.26 |
| Jun 01 2015 |
9156 |
415.26 |
| May 25 2015 |
9156 |
415.26 |
| May 18 2015 |
9156 |
415.26 |
| May 11 2015 |
9156 |
415.26 |
| May 04 2015 |
9156 |
415.26 |
| Apr 27 2015 |
9150 |
415.26 |
| Apr 20 2015 |
9140 |
415.26 |
| Apr 13 2015 |
9139 |
415.26 |
| Apr 06 2015 |
9155 |
415.26 |
| Mar 30 2015 |
9155 |
415.26 |
| Mar 23 2015 |
9164 |
415.26 |
| Mar 16 2015 |
9157 |
415.26 |
| Mar 09 2015 |
9157 |
415.26 |
| Mar 02 2015 |
9148 |
415.26 |
| Feb 23 2015 |
9076 |
415.26 |
| Feb 16 2015 |
9070 |
415.26 |
| Feb 09 2015 |
9080 |
415.26 |
| Feb 02 2015 |
9084 |
415.26 |
| Jan 26 2015 |
9078 |
415.26 |
| Jan 19 2015 |
9056 |
415.26 |
| Jan 12 2015 |
8959 |
415.26 |
| Jan 05 2015 |
9210 |
415.26 |
| Dec 29 2014 |
9188 |
415.26 |
| Dec 22 2014 |
9223 |
415.26 |
| Dec 15 2014 |
9773 |
423.07 |
| Dec 08 2014 |
9828 |
423.07 |
| Dec 01 2014 |
9831 |
423.07 |
| Nov 24 2014 |
10212 |
427.23 |
| Nov 17 2014 |
10254 |
427.23 |
| Nov 10 2014 |
10313 |
427.23 |
| Nov 03 2014 |
10237 |
427.23 |
| Oct 27 2014 |
10260 |
427.23 |
| Oct 20 2014 |
11089 |
434.04 |
| Oct 13 2014 |
10971 |
434.04 |
| Oct 06 2014 |
10952 |
434.55 |
| Sep 29 2014 |
11062 |
434.55 |
| Sep 22 2014 |
10665 |
430.18 |
| Sep 16 2013 |
26269 |
616.25 |
| Sep 09 2013 |
26114 |
616.25 |
| Sep 02 2013 |
26310 |
616.25 |
| Aug 26 2013 |
26251 |
616.25 |
| Aug 19 2013 |
26274 |
616.25 |
| Aug 12 2013 |
26274 |
616.25 |
| Aug 05 2013 |
26276 |
616.25 |
| Jul 29 2013 |
26277 |
616.25 |
| Jul 22 2013 |
26322 |
616.25 |
| Jul 15 2013 |
26322 |
616.25 |
| Jul 08 2013 |
26323 |
616.25 |
| Jul 01 2013 |
26323 |
616.25 |
| Jun 24 2013 |
26324 |
616.25 |
| Jun 17 2013 |
26324 |
616.25 |
| Jun 10 2013 |
26324 |
616.25 |
| Jun 03 2013 |
26324 |
616.25 |
| May 27 2013 |
26324 |
616.25 |
| May 20 2013 |
26324 |
616.25 |
| May 13 2013 |
26324 |
616.25 |
| May 06 2013 |
26324 |
616.25 |
| Apr 29 2013 |
26324 |
616.25 |
| Apr 22 2013 |
26286 |
616.25 |
| Apr 15 2013 |
26294 |
616.25 |
| Apr 08 2013 |
26294 |
616.25 |
| Apr 01 2013 |
26294 |
616.25 |
| Mar 25 2013 |
26280 |
616.25 |
| Mar 18 2013 |
26280 |
616.25 |
| Mar 11 2013 |
26280 |
616.25 |
| Mar 04 2013 |
26280 |
616.25 |
| Feb 25 2013 |
26280 |
616.25 |
| Feb 18 2013 |
26278 |
616.25 |
| Feb 11 2013 |
26287 |
616.25 |
| Feb 04 2013 |
26251 |
616.25 |
| Jan 28 2013 |
26304 |
616.25 |
| Jan 21 2013 |
26320 |
616.25 |
| Jan 14 2013 |
26437 |
616.25 |
| Jan 07 2013 |
26398 |
616.25 |
| Dec 31 2012 |
26377 |
616.25 |
| Dec 24 2012 |
26389 |
616.25 |
| Dec 17 2012 |
26375 |
616.25 |
| Dec 10 2012 |
26120 |
616.25 |
| Dec 03 2012 |
26380 |
616.25 |
| Nov 26 2012 |
28106 |
646.27 |
| Nov 19 2012 |
28135 |
646.27 |
| Nov 12 2012 |
28295 |
646.27 |
| Nov 05 2012 |
28336 |
646.27 |
| Oct 29 2012 |
28528 |
646.27 |
| Oct 22 2012 |
28272 |
646.27 |
| Oct 15 2012 |
28001 |
646.27 |
| Oct 02 2012 |
26887 |
646.27 |
| Sep 26 2012 |
26876 |
646.27 |
| Sep 20 2012 |
27821 |
676.3 |
| Sep 13 2012 |
27355 |
676.3 |
| Jan 19 2012 |
26698 |
676.3 |
| Dec 29 2011 |
26560 |
676.3 |
| Dec 13 2011 |
26228 |
676.3 |
| Dec 09 2011 |
26228 |
676.3 |
