| Jan 05 2015 |
8511 |
407.16 |
| Dec 29 2014 |
11324 |
438.48 |
| Dec 22 2014 |
11370 |
438.48 |
| Dec 15 2014 |
11174 |
438.48 |
| Dec 08 2014 |
12268 |
449.21 |
| Dec 01 2014 |
12298 |
449.21 |
| Nov 24 2014 |
12312 |
449.21 |
| Nov 17 2014 |
12440 |
449.21 |
| Nov 10 2014 |
12154 |
445.63 |
| Nov 03 2014 |
11634 |
441.62 |
| Oct 27 2014 |
11636 |
441.62 |
| Oct 20 2014 |
11815 |
441.62 |
| Oct 13 2014 |
11737 |
441.62 |
| Oct 06 2014 |
11615 |
441.62 |
| Sep 29 2014 |
11787 |
441.62 |
| Sep 22 2014 |
11806 |
441.62 |
| Sep 15 2014 |
11732 |
441.62 |
| Sep 08 2014 |
11688 |
441.62 |
| Sep 01 2014 |
11751 |
441.62 |
| Aug 25 2014 |
11765 |
441.62 |
| Aug 18 2014 |
11766 |
441.62 |
| Aug 11 2014 |
11766 |
441.62 |
| Aug 04 2014 |
11766 |
441.62 |
| Jul 28 2014 |
11766 |
441.62 |
| Jul 21 2014 |
11785 |
441.62 |
| Jul 14 2014 |
11785 |
441.62 |
| Jul 07 2014 |
11785 |
441.62 |
| Jun 30 2014 |
11785 |
441.62 |
| Jun 23 2014 |
11785 |
441.62 |
| Jun 16 2014 |
11785 |
441.62 |
| Jun 09 2014 |
11785 |
441.62 |
| Jun 02 2014 |
11785 |
441.62 |
| May 26 2014 |
11785 |
441.62 |
| May 19 2014 |
11785 |
441.62 |
| May 12 2014 |
11786 |
441.62 |
| May 05 2014 |
11786 |
441.62 |
| Apr 28 2014 |
11787 |
441.62 |
| Apr 21 2014 |
11787 |
441.62 |
| Apr 14 2014 |
11806 |
441.62 |
| Apr 07 2014 |
11806 |
441.62 |
| Mar 31 2014 |
11807 |
441.62 |
| Mar 24 2014 |
11807 |
441.62 |
| Mar 17 2014 |
11807 |
441.62 |
| Mar 10 2014 |
11807 |
441.62 |
| Mar 03 2014 |
11807 |
441.62 |
| Feb 24 2014 |
11802 |
441.62 |
| Feb 17 2014 |
11814 |
441.62 |
| Feb 10 2014 |
11811 |
441.62 |
| Feb 03 2014 |
11794 |
441.62 |
| Jan 27 2014 |
11851 |
441.62 |
| Jan 20 2014 |
11802 |
441.62 |
| Jan 13 2014 |
11628 |
441.62 |
| Jan 06 2014 |
12896 |
455.13 |
| Dec 30 2013 |
13020 |
455.13 |
| Dec 23 2013 |
12825 |
455.13 |
| Dec 16 2013 |
14136 |
468.96 |
| Dec 09 2013 |
14429 |
471.69 |
| Dec 02 2013 |
14635 |
471.69 |
| Nov 25 2013 |
14868 |
471.69 |
| Nov 18 2013 |
17302 |
494.12 |
| Nov 11 2013 |
19497 |
516.49 |
| Nov 04 2013 |
19342 |
516.49 |
| Oct 28 2013 |
19178 |
516.49 |
| Oct 21 2013 |
18807 |
516.49 |
| Oct 14 2013 |
18732 |
515.59 |
| Oct 07 2013 |
18583 |
515.59 |
| Sep 30 2013 |
18485 |
515.59 |
| Sep 23 2013 |
19850 |
530.79 |
| Sep 16 2013 |
19671 |
530.79 |
| Sep 09 2013 |
19574 |
530.79 |
| Sep 02 2013 |
19707 |
530.79 |
| Aug 26 2013 |
19674 |
530.79 |
| Aug 19 2013 |
19694 |
530.79 |
| Aug 12 2013 |
19694 |
530.79 |
| Aug 05 2013 |
19696 |
530.79 |
| Jul 29 2013 |
19697 |
530.79 |
| Jul 22 2013 |
19743 |
530.79 |
| Jul 15 2013 |
19743 |
530.79 |
| Jul 08 2013 |
19743 |
530.79 |
| Jul 01 2013 |
19743 |
530.79 |
| Jun 24 2013 |
19744 |
530.79 |
| Jun 17 2013 |
19744 |
530.79 |
| Jun 10 2013 |
19744 |
530.79 |
| Jun 03 2013 |
19744 |
530.79 |
| May 27 2013 |
19744 |
530.79 |
| May 20 2013 |
19744 |
530.79 |
| May 13 2013 |
19744 |
530.79 |
| May 06 2013 |
19744 |
530.79 |
| Apr 29 2013 |
19744 |
530.79 |
| Apr 22 2013 |
19705 |
530.79 |
| Apr 15 2013 |
19712 |
530.79 |
| Apr 08 2013 |
19712 |
530.79 |
| Apr 01 2013 |
19712 |
530.79 |
| Mar 25 2013 |
19701 |
530.79 |
| Mar 18 2013 |
19701 |
530.79 |
| Mar 11 2013 |
19701 |
530.79 |
| Mar 04 2013 |
19701 |
530.79 |
| Feb 25 2013 |
19701 |
530.79 |
| Feb 18 2013 |
19704 |
530.79 |
| Feb 11 2013 |
19713 |
530.79 |
| Feb 04 2013 |
19679 |
530.79 |
| Jan 28 2013 |
19719 |
530.79 |
| Jan 21 2013 |
19730 |
530.79 |
| Jan 14 2013 |
19836 |
530.79 |
| Jan 07 2013 |
19789 |
530.79 |
| Dec 31 2012 |
19802 |
530.79 |
| Dec 24 2012 |
19796 |
530.79 |
| Dec 17 2012 |
21752 |
554.89 |
| Dec 10 2012 |
21541 |
554.89 |
| Dec 03 2012 |
24038 |
584.29 |
| Nov 26 2012 |
23914 |
584.29 |
| Nov 19 2012 |
23968 |
584.29 |
| Nov 12 2012 |
24096 |
584.29 |
| Nov 05 2012 |
24071 |
584.29 |
| Oct 29 2012 |
24295 |
584.29 |
| Oct 22 2012 |
24081 |
584.29 |
| Oct 15 2012 |
23852 |
584.29 |
| Oct 02 2012 |
22952 |
584.29 |
| Sep 26 2012 |
22900 |
584.29 |
| Sep 20 2012 |
22605 |
584.29 |
| Sep 13 2012 |
22287 |
584.29 |
| Jan 19 2012 |
21581 |
584.29 |
| Dec 29 2011 |
21460 |
584.29 |
| Dec 13 2011 |
21232 |
584.29 |
| Dec 09 2011 |
21258 |
584.29 |
