| Oct 21 2013 |
7187 |
391.75 |
| Oct 14 2013 |
7126 |
391.75 |
| Oct 07 2013 |
7132 |
391.75 |
| Sep 30 2013 |
7142 |
391.75 |
| Sep 23 2013 |
7110 |
391.75 |
| Sep 16 2013 |
7138 |
391.75 |
| Sep 09 2013 |
7165 |
391.75 |
| Sep 02 2013 |
7221 |
391.75 |
| Aug 26 2013 |
7199 |
391.75 |
| Aug 19 2013 |
7212 |
391.75 |
| Aug 12 2013 |
7211 |
391.75 |
| Aug 05 2013 |
7212 |
391.75 |
| Jul 29 2013 |
7213 |
391.75 |
| Jul 22 2013 |
7239 |
391.75 |
| Jul 15 2013 |
7239 |
391.75 |
| Jul 08 2013 |
7239 |
391.75 |
| Jul 01 2013 |
7239 |
391.75 |
| Jun 24 2013 |
7239 |
391.75 |
| Jun 17 2013 |
7239 |
391.75 |
| Jun 10 2013 |
7239 |
391.75 |
| Jun 03 2013 |
7239 |
391.75 |
| May 27 2013 |
7239 |
391.75 |
| May 20 2013 |
7239 |
391.75 |
| May 13 2013 |
7239 |
391.75 |
| May 06 2013 |
7239 |
391.75 |
| Apr 29 2013 |
7239 |
391.75 |
| Apr 22 2013 |
7225 |
391.75 |
| Apr 15 2013 |
7232 |
391.75 |
| Apr 08 2013 |
7232 |
391.75 |
| Apr 01 2013 |
7232 |
391.75 |
| Mar 25 2013 |
7232 |
391.75 |
| Mar 18 2013 |
7232 |
391.75 |
| Mar 11 2013 |
7232 |
391.75 |
| Mar 04 2013 |
7232 |
391.75 |
| Feb 25 2013 |
7232 |
391.75 |
| Feb 18 2013 |
7240 |
391.75 |
| Feb 11 2013 |
7248 |
391.75 |
| Feb 04 2013 |
7217 |
391.75 |
| Jan 28 2013 |
7259 |
391.75 |
| Jan 21 2013 |
7271 |
391.75 |
| Jan 14 2013 |
7342 |
391.75 |
| Jan 07 2013 |
7318 |
391.75 |
| Dec 31 2012 |
7319 |
391.75 |
| Dec 24 2012 |
7309 |
391.75 |
| Dec 17 2012 |
7330 |
391.75 |
| Dec 10 2012 |
7244 |
391.75 |
| Dec 03 2012 |
7362 |
391.75 |
| Nov 26 2012 |
7304 |
391.75 |
| Nov 19 2012 |
8629 |
408.29 |
| Nov 12 2012 |
10102 |
424.83 |
| Nov 05 2012 |
10102 |
424.83 |
| Oct 29 2012 |
10167 |
424.83 |
| Oct 22 2012 |
10158 |
424.83 |
| Oct 15 2012 |
10069 |
424.83 |
| Oct 02 2012 |
9903 |
424.83 |
| Sep 26 2012 |
9903 |
424.83 |
| Sep 20 2012 |
9830 |
424.83 |
| Sep 13 2012 |
9736 |
424.83 |
| Jan 19 2012 |
9018 |
424.83 |
| Dec 29 2011 |
8945 |
424.83 |
| Dec 13 2011 |
8838 |
424.83 |
| Dec 09 2011 |
8869 |
424.83 |
