| Nov 10 2017 |
25534 |
555.64 |
| Nov 03 2017 |
25641 |
555.64 |
| Oct 27 2017 |
25745 |
555.64 |
| Oct 20 2017 |
25688 |
555.64 |
| Oct 13 2017 |
25404 |
555.64 |
| Oct 06 2017 |
25160 |
555.64 |
| Sep 29 2017 |
25118 |
555.64 |
| Sep 22 2017 |
24986 |
555.64 |
| Sep 15 2017 |
24935 |
555.64 |
| Sep 08 2017 |
24663 |
555.64 |
| Sep 01 2017 |
24687 |
555.64 |
| Aug 25 2017 |
24674 |
555.64 |
| Aug 18 2017 |
24704 |
555.64 |
| Aug 11 2017 |
24572 |
555.64 |
| Aug 04 2017 |
24605 |
555.64 |
| Jul 28 2017 |
24601 |
555.64 |
| Jul 21 2017 |
24627 |
555.64 |
| Jul 14 2017 |
24627 |
555.64 |
| Jul 07 2017 |
24618 |
555.64 |
| Jun 30 2017 |
24629 |
555.64 |
| Jun 23 2017 |
24627 |
555.64 |
| Jun 16 2017 |
24628 |
555.64 |
| Jun 09 2017 |
24595 |
555.64 |
| Jun 02 2017 |
24602 |
555.64 |
| May 26 2017 |
24407 |
555.64 |
| May 19 2017 |
24444 |
555.64 |
| May 12 2017 |
24383 |
555.64 |
| May 05 2017 |
24292 |
555.64 |
| Apr 28 2017 |
24254 |
555.64 |
| Apr 21 2017 |
24225 |
555.64 |
| Apr 14 2017 |
24264 |
555.64 |
| Apr 07 2017 |
24265 |
555.64 |
| Mar 31 2017 |
24264 |
555.64 |
| Mar 24 2017 |
24266 |
555.64 |
| Mar 17 2017 |
24260 |
555.64 |
| Mar 10 2017 |
24279 |
555.64 |
| Mar 03 2017 |
24279 |
555.64 |
| Feb 24 2017 |
24285 |
555.64 |
| Feb 17 2017 |
24303 |
555.64 |
| Feb 10 2017 |
24328 |
555.64 |
| Feb 03 2017 |
24326 |
555.64 |
| Jan 27 2017 |
24302 |
555.64 |
| Jan 20 2017 |
24316 |
555.64 |
| Jan 13 2017 |
24345 |
555.64 |
| Jan 06 2017 |
24654 |
555.64 |
| Dec 30 2016 |
24744 |
555.64 |
| Dec 23 2016 |
24740 |
555.64 |
| Dec 16 2016 |
24781 |
555.64 |
| Dec 09 2016 |
24977 |
555.64 |
| Dec 02 2016 |
25500 |
555.64 |
| Nov 11 2016 |
20669 |
500.87 |
| Nov 04 2016 |
20750 |
500.87 |
| Oct 28 2016 |
20704 |
500.87 |
| Oct 21 2016 |
20805 |
500.87 |
| Oct 14 2016 |
20757 |
500.87 |
| Oct 07 2016 |
20611 |
500.87 |
| Sep 30 2016 |
20546 |
500.87 |
| Sep 23 2016 |
20177 |
500.87 |
| Sep 16 2016 |
19824 |
500.87 |
| Sep 09 2016 |
19627 |
500.87 |
| Sep 02 2016 |
19560 |
500.87 |
| Aug 26 2016 |
19599 |
500.87 |
| Aug 19 2016 |
19213 |
500.87 |
| Aug 12 2016 |
19200 |
500.87 |
| Aug 05 2016 |
19219 |
500.87 |
| Jul 29 2016 |
19221 |
500.87 |
| Jul 22 2016 |
19198 |
500.87 |
| Jun 28 2016 |
19200 |
500.87 |
| Jun 21 2016 |
19260 |
500.87 |
| Jun 14 2016 |
19260 |
500.87 |
| Jun 07 2016 |
19261 |
500.87 |
| May 31 2016 |
19271 |
500.87 |
| May 24 2016 |
19271 |
500.87 |
| May 17 2016 |
19253 |
500.87 |
| May 10 2016 |
19253 |
500.87 |
| May 03 2016 |
19256 |
500.87 |
| Apr 26 2016 |
19254 |
500.87 |
| Apr 19 2016 |
19227 |
500.87 |
| Apr 12 2016 |
19267 |
500.87 |
| Apr 05 2016 |
19267 |
500.87 |
| Mar 29 2016 |
19267 |
500.87 |
| Mar 22 2016 |
19256 |
500.87 |
| Mar 15 2016 |
19254 |
500.87 |
| Mar 08 2016 |
19274 |
500.87 |
| Mar 01 2016 |
19271 |
500.87 |
| Feb 23 2016 |
19262 |
500.87 |
| Feb 16 2016 |
19197 |
500.87 |
| Feb 09 2016 |
19197 |
500.87 |
| Feb 02 2016 |
19142 |
500.87 |
| Jan 26 2016 |
19178 |
500.87 |
| Jan 19 2016 |
19187 |
500.87 |
| Jan 12 2016 |
18735 |
500.87 |
| Jan 05 2016 |
19152 |
500.87 |
| Dec 29 2015 |
19171 |
500.87 |
| Dec 22 2015 |
19005 |
500.87 |
| Dec 15 2015 |
18906 |
500.87 |
| Dec 08 2015 |
19193 |
500.87 |
| Dec 01 2015 |
19229 |
500.87 |
| Nov 24 2015 |
19063 |
500.87 |
| Oct 27 2015 |
17715 |
491.3 |
| Oct 20 2015 |
17673 |
491.3 |
| Oct 13 2015 |
17762 |
497.68 |
| Oct 06 2015 |
16582 |
486.88 |
| Sep 29 2015 |
16652 |
486.88 |
| Sep 22 2015 |
11689 |
486.88 |
| Sep 15 2015 |
15799 |
486.88 |
| Sep 14 2015 |
16060 |
486.88 |
| Sep 07 2015 |
16052 |
486.88 |
| Aug 31 2015 |
16061 |
486.88 |
| Aug 24 2015 |
15982 |
486.88 |
| Aug 17 2015 |
16005 |
486.88 |
| Aug 10 2015 |
16017 |
486.88 |
| Aug 03 2015 |
16016 |
486.88 |
| Jul 27 2015 |
16016 |
486.88 |
| Jul 20 2015 |
16015 |
486.88 |
| Jul 13 2015 |
16015 |
486.88 |
| Jul 06 2015 |
16015 |
486.88 |
| Jun 29 2015 |
16015 |
486.88 |
| Jun 22 2015 |
16015 |
486.88 |
| Jun 15 2015 |
16015 |
486.88 |
| Jun 08 2015 |
16125 |
486.88 |
| Jun 01 2015 |
16125 |
486.88 |
| May 25 2015 |
16125 |
486.88 |
| May 18 2015 |
16125 |
486.88 |
| May 11 2015 |
16125 |
486.88 |
| May 04 2015 |
16125 |
486.88 |
| Apr 27 2015 |
16107 |
486.88 |
| Apr 20 2015 |
16092 |
486.88 |
| Apr 13 2015 |
16092 |
486.88 |
| Apr 06 2015 |
16118 |
486.88 |
| Mar 30 2015 |
16118 |
486.88 |
| Mar 23 2015 |
16133 |
486.88 |
| Mar 16 2015 |
16124 |
486.88 |
| Mar 09 2015 |
16123 |
486.88 |
| Mar 02 2015 |
16114 |
486.88 |
| Feb 23 2015 |
16003 |
486.88 |
| Feb 16 2015 |
15983 |
486.88 |
| Feb 09 2015 |
15993 |
486.88 |
| Feb 02 2015 |
15996 |
486.88 |
| Jan 26 2015 |
15980 |
486.88 |
| Jan 19 2015 |
15965 |
486.88 |
| Jan 12 2015 |
15835 |
486.88 |
| Jan 05 2015 |
16127 |
486.88 |
| Dec 29 2014 |
16120 |
486.88 |
| Dec 22 2014 |
16168 |
486.88 |
| Dec 15 2014 |
15917 |
486.88 |
| Dec 08 2014 |
16060 |
486.88 |
| Dec 01 2014 |
16115 |
486.88 |
| Nov 24 2014 |
16156 |
486.88 |
| Nov 17 2014 |
16309 |
486.88 |
| Nov 10 2014 |
16405 |
486.88 |
| Nov 03 2014 |
16075 |
484.67 |
| Oct 21 2013 |
27301 |
617.2 |
| Oct 14 2013 |
27331 |
617.2 |
| Oct 07 2013 |
26914 |
617.2 |
| Sep 30 2013 |
26733 |
617.2 |
| Sep 23 2013 |
26682 |
617.2 |
| Sep 16 2013 |
26339 |
617.2 |
| Sep 09 2013 |
26185 |
617.2 |
| Sep 02 2013 |
26382 |
617.2 |
| Aug 26 2013 |
26325 |
617.2 |
| Aug 19 2013 |
26348 |
617.2 |
| Aug 12 2013 |
26348 |
617.2 |
| Aug 05 2013 |
26350 |
617.2 |
| Jul 29 2013 |
26351 |
617.2 |
| Jul 22 2013 |
26396 |
617.2 |
| Jul 15 2013 |
26396 |
617.2 |
| Jul 08 2013 |
26397 |
617.2 |
| Jul 01 2013 |
26397 |
617.2 |
| Jun 24 2013 |
26398 |
617.2 |
| Jun 17 2013 |
26398 |
617.2 |
| Jun 10 2013 |
26398 |
617.2 |
| Jun 03 2013 |
26398 |
617.2 |
| May 27 2013 |
26398 |
617.2 |
| May 20 2013 |
26398 |
617.2 |
| May 13 2013 |
26398 |
617.2 |
| May 06 2013 |
26398 |
617.2 |
| Apr 29 2013 |
26398 |
617.2 |
| Apr 22 2013 |
26360 |
617.2 |
| Apr 15 2013 |
26368 |
617.2 |
| Apr 08 2013 |
26368 |
617.2 |
| Apr 01 2013 |
26368 |
617.2 |
| Mar 25 2013 |
26354 |
617.2 |
| Mar 18 2013 |
26354 |
617.2 |
| Mar 11 2013 |
26354 |
617.2 |
| Mar 04 2013 |
26354 |
617.2 |
| Feb 25 2013 |
26354 |
617.2 |
| Feb 18 2013 |
26352 |
617.2 |
| Feb 11 2013 |
26361 |
617.2 |
| Feb 04 2013 |
26325 |
617.2 |
| Jan 28 2013 |
26378 |
617.2 |
| Jan 21 2013 |
26394 |
617.2 |
| Jan 14 2013 |
26512 |
617.2 |
| Jan 07 2013 |
26469 |
617.2 |
| Dec 31 2012 |
26448 |
617.2 |
| Dec 24 2012 |
26459 |
617.2 |
| Dec 17 2012 |
26449 |
617.2 |
| Dec 10 2012 |
26198 |
617.2 |
| Dec 03 2012 |
26460 |
617.2 |
| Nov 26 2012 |
26332 |
617.2 |
| Nov 19 2012 |
25975 |
611.69 |
| Nov 12 2012 |
25728 |
606.17 |
| Nov 05 2012 |
25741 |
606.17 |
| Oct 29 2012 |
25943 |
606.17 |
| Oct 22 2012 |
25677 |
606.17 |
| Oct 15 2012 |
25432 |
606.17 |
| Oct 02 2012 |
24471 |
606.17 |
| Sep 26 2012 |
24462 |
606.17 |
| Sep 20 2012 |
24138 |
606.17 |
| Sep 13 2012 |
23777 |
606.17 |
| Jan 19 2012 |
23041 |
606.17 |
| Dec 29 2011 |
22921 |
606.17 |
| Dec 13 2011 |
22692 |
606.17 |
| Dec 09 2011 |
22710 |
606.17 |
