Dec 09 2013 |
2813 |
315.38 |
Dec 02 2013 |
2853 |
315.38 |
Nov 25 2013 |
2892 |
315.38 |
Nov 18 2013 |
2949 |
315.38 |
Nov 11 2013 |
4969 |
356.35 |
Nov 04 2013 |
4992 |
356.35 |
Oct 28 2013 |
5007 |
356.35 |
Oct 21 2013 |
4476 |
349.2 |
Oct 14 2013 |
4440 |
349.2 |
Oct 07 2013 |
4446 |
349.2 |
Sep 30 2013 |
4440 |
349.2 |
Sep 23 2013 |
4449 |
349.2 |
Sep 16 2013 |
5463 |
366.11 |
Sep 09 2013 |
5471 |
366.11 |
Sep 02 2013 |
5511 |
366.11 |
Aug 26 2013 |
5491 |
366.11 |
Aug 19 2013 |
5502 |
366.11 |
Aug 12 2013 |
5502 |
366.11 |
Aug 05 2013 |
5503 |
366.11 |
Jul 29 2013 |
5503 |
366.11 |
Jul 22 2013 |
5521 |
366.11 |
Jul 15 2013 |
5521 |
366.11 |
Jul 08 2013 |
5520 |
366.11 |
Jul 01 2013 |
5520 |
366.11 |
Jun 24 2013 |
5520 |
366.11 |
Jun 17 2013 |
5520 |
366.11 |
Jun 10 2013 |
5520 |
366.11 |
Jun 03 2013 |
5520 |
366.11 |
May 27 2013 |
5520 |
366.11 |
May 20 2013 |
5520 |
366.11 |
May 13 2013 |
5520 |
366.11 |
May 06 2013 |
5520 |
366.11 |
Apr 29 2013 |
5520 |
366.11 |
Apr 22 2013 |
5512 |
366.11 |
Apr 15 2013 |
5520 |
366.11 |
Apr 08 2013 |
5520 |
366.11 |
Apr 01 2013 |
5520 |
366.11 |
Mar 25 2013 |
5520 |
366.11 |
Mar 18 2013 |
5520 |
366.11 |
Mar 11 2013 |
5520 |
366.11 |
Mar 04 2013 |
5520 |
366.11 |
Feb 25 2013 |
5520 |
366.11 |
Feb 18 2013 |
5526 |
366.11 |
Feb 11 2013 |
5534 |
366.11 |
Feb 04 2013 |
5510 |
366.11 |
Jan 28 2013 |
5547 |
366.11 |
Jan 21 2013 |
5564 |
366.11 |
Jan 14 2013 |
5624 |
366.11 |
Jan 07 2013 |
5594 |
366.11 |
Dec 31 2012 |
5609 |
366.11 |
Dec 24 2012 |
5615 |
366.11 |
Dec 17 2012 |
5613 |
366.11 |
Dec 10 2012 |
5570 |
366.11 |
Dec 03 2012 |
5636 |
366.11 |
Nov 26 2012 |
5554 |
366.11 |
Nov 19 2012 |
7917 |
399.28 |
Nov 12 2012 |
13747 |
463.65 |
Nov 05 2012 |
13748 |
463.65 |
Oct 29 2012 |
13867 |
463.65 |
Oct 22 2012 |
13896 |
463.65 |
Oct 15 2012 |
13732 |
463.65 |
Oct 02 2012 |
13372 |
463.65 |
Sep 26 2012 |
13338 |
463.65 |
Sep 20 2012 |
13226 |
463.65 |
Sep 13 2012 |
13082 |
463.65 |
Jan 19 2012 |
12287 |
463.65 |
Dec 29 2011 |
12196 |
463.65 |
Dec 13 2011 |
12047 |
463.65 |
Dec 09 2011 |
12079 |
463.65 |