Dec 01 2017 |
32752 |
681.29 |
Nov 24 2017 |
32770 |
681.29 |
Nov 17 2017 |
33176 |
681.29 |
Nov 10 2017 |
34111 |
681.29 |
Nov 03 2017 |
34345 |
681.29 |
Oct 27 2017 |
34627 |
681.29 |
Oct 20 2017 |
34641 |
681.29 |
Oct 13 2017 |
34291 |
681.29 |
Oct 06 2017 |
34020 |
681.29 |
Sep 29 2017 |
34053 |
681.29 |
Sep 22 2017 |
33890 |
681.29 |
Sep 15 2017 |
33863 |
681.29 |
Sep 08 2017 |
31802 |
649.04 |
Sep 01 2017 |
31827 |
649.04 |
Aug 25 2017 |
31802 |
649.04 |
Aug 18 2017 |
31829 |
649.04 |
Aug 11 2017 |
31658 |
649.04 |
Aug 04 2017 |
31684 |
649.04 |
Jul 28 2017 |
31681 |
649.04 |
Jul 21 2017 |
31719 |
649.04 |
Jul 14 2017 |
31709 |
649.04 |
Jul 07 2017 |
31702 |
649.04 |
Jun 30 2017 |
31712 |
649.04 |
Jun 23 2017 |
31711 |
649.04 |
Jun 16 2017 |
31723 |
649.04 |
Jun 09 2017 |
31693 |
649.04 |
Jun 02 2017 |
31697 |
649.04 |
May 26 2017 |
31459 |
649.04 |
May 19 2017 |
31506 |
649.04 |
May 12 2017 |
31443 |
649.04 |
May 05 2017 |
31319 |
649.04 |
Apr 28 2017 |
31271 |
649.04 |
Apr 21 2017 |
31238 |
649.04 |
Apr 14 2017 |
31292 |
649.04 |
Apr 07 2017 |
31293 |
649.04 |
Mar 31 2017 |
31292 |
649.04 |
Mar 24 2017 |
31294 |
649.04 |
Mar 17 2017 |
31289 |
649.04 |
Mar 10 2017 |
31310 |
649.04 |
Mar 03 2017 |
31310 |
649.04 |
Feb 24 2017 |
31315 |
649.04 |
Feb 17 2017 |
31335 |
649.04 |
Feb 10 2017 |
31362 |
649.04 |
Feb 03 2017 |
31360 |
649.04 |
Jan 27 2017 |
31318 |
649.04 |
Jan 20 2017 |
31335 |
649.04 |
Jan 13 2017 |
31379 |
649.04 |
Jan 06 2017 |
31743 |
649.04 |
Dec 30 2016 |
31836 |
649.04 |
Dec 23 2016 |
31829 |
649.04 |
Dec 16 2016 |
31870 |
649.04 |
Dec 09 2016 |
32116 |
649.04 |
Dec 02 2016 |
30655 |
616.79 |
Nov 25 2016 |
30551 |
616.79 |
Nov 18 2016 |
31145 |
616.79 |
Nov 11 2016 |
31704 |
616.79 |
Nov 04 2016 |
31935 |
616.79 |
Oct 28 2016 |
31967 |
616.79 |
Oct 21 2016 |
32112 |
616.79 |
Oct 14 2016 |
32232 |
616.79 |
Oct 07 2016 |
32051 |
616.79 |
Sep 30 2016 |
32014 |
616.79 |
Sep 23 2016 |
31461 |
616.79 |
Dec 02 2013 |
18726 |
512.45 |
Nov 25 2013 |
19027 |
512.45 |
Nov 18 2013 |
19105 |
512.45 |
Nov 11 2013 |
19086 |
512.45 |
Nov 04 2013 |
18945 |
512.45 |
Oct 28 2013 |
18795 |
512.45 |
Oct 21 2013 |
18445 |
512.45 |
Oct 14 2013 |
18450 |
512.45 |
Oct 07 2013 |
18286 |
512.45 |
Sep 30 2013 |
18213 |
512.45 |
Sep 23 2013 |
18173 |
512.45 |
Sep 16 2013 |
18043 |
512.45 |
Sep 09 2013 |
17983 |
512.45 |
Sep 02 2013 |
18102 |
512.45 |
Aug 26 2013 |
18071 |
512.45 |
Aug 19 2013 |
18091 |
512.45 |
Aug 12 2013 |
18091 |
512.45 |
Aug 05 2013 |
18093 |
512.45 |
Jul 29 2013 |
18094 |
512.45 |
Jul 22 2013 |
18139 |
512.45 |
Jul 15 2013 |
18139 |
512.45 |
Jul 08 2013 |
18138 |
512.45 |
Jul 01 2013 |
18138 |
512.45 |
Jun 24 2013 |
18139 |
512.45 |
Jun 17 2013 |
18139 |
512.45 |
Jun 10 2013 |
18139 |
512.45 |
Jun 03 2013 |
18139 |
512.45 |
May 27 2013 |
18139 |
512.45 |
May 20 2013 |
18139 |
512.45 |
May 13 2013 |
18139 |
512.45 |
May 06 2013 |
18139 |
512.45 |
Apr 29 2013 |
18139 |
512.45 |
Apr 22 2013 |
18104 |
512.45 |
Apr 15 2013 |
18111 |
512.45 |
Apr 08 2013 |
18111 |
512.45 |
Apr 01 2013 |
18111 |
512.45 |
Mar 25 2013 |
18104 |
512.45 |
Mar 18 2013 |
18104 |
512.45 |
Mar 11 2013 |
18104 |
512.45 |
Mar 04 2013 |
18104 |
512.45 |
Feb 25 2013 |
18104 |
512.45 |
Feb 18 2013 |
18107 |
512.45 |
Feb 11 2013 |
18116 |
512.45 |
Feb 04 2013 |
18081 |
512.45 |
Jan 28 2013 |
18117 |
512.45 |
Jan 21 2013 |
18131 |
512.45 |
Jan 14 2013 |
18224 |
512.45 |
Jan 07 2013 |
18179 |
512.45 |
Dec 31 2012 |
18185 |
512.45 |
Dec 24 2012 |
18182 |
512.45 |
Nov 12 2012 |
16598 |
493.59 |
Nov 05 2012 |
16591 |
493.59 |
Oct 29 2012 |
16747 |
493.59 |
Oct 22 2012 |
16733 |
493.59 |
Oct 15 2012 |
16502 |
493.59 |
Oct 02 2012 |
15983 |
493.59 |
Sep 26 2012 |
15966 |
493.59 |
Sep 20 2012 |
15825 |
493.59 |
Sep 13 2012 |
15593 |
493.59 |
Jan 19 2012 |
14860 |
493.59 |
Dec 29 2011 |
14763 |
493.59 |
Dec 13 2011 |
14589 |
493.59 |
Dec 09 2011 |
14617 |
493.59 |