| Dec 09 2013 |
7181 |
392.1 |
| Dec 02 2013 |
7286 |
392.1 |
| Nov 25 2013 |
7423 |
392.1 |
| Nov 18 2013 |
7488 |
392.1 |
| Nov 11 2013 |
7439 |
392.1 |
| Nov 04 2013 |
7391 |
392.1 |
| Oct 28 2013 |
7394 |
392.1 |
| Oct 21 2013 |
7208 |
392.1 |
| Oct 14 2013 |
7151 |
392.1 |
| Oct 07 2013 |
7157 |
392.1 |
| Sep 30 2013 |
7168 |
392.1 |
| Sep 23 2013 |
7137 |
392.1 |
| Sep 16 2013 |
7163 |
392.1 |
| Sep 09 2013 |
7192 |
392.1 |
| Sep 02 2013 |
7246 |
392.1 |
| Aug 26 2013 |
7224 |
392.1 |
| Aug 19 2013 |
7238 |
392.1 |
| Aug 12 2013 |
7237 |
392.1 |
| Aug 05 2013 |
7238 |
392.1 |
| Jul 29 2013 |
7239 |
392.1 |
| Jul 22 2013 |
7265 |
392.1 |
| Jul 15 2013 |
7265 |
392.1 |
| Jul 08 2013 |
7265 |
392.1 |
| Jul 01 2013 |
7265 |
392.1 |
| Jun 24 2013 |
7265 |
392.1 |
| Jun 17 2013 |
7265 |
392.1 |
| Jun 10 2013 |
7265 |
392.1 |
| Jun 03 2013 |
7265 |
392.1 |
| May 27 2013 |
7265 |
392.1 |
| May 20 2013 |
7265 |
392.1 |
| May 13 2013 |
7265 |
392.1 |
| May 06 2013 |
7265 |
392.1 |
| Apr 29 2013 |
7265 |
392.1 |
| Apr 22 2013 |
7250 |
392.1 |
| Apr 15 2013 |
7257 |
392.1 |
| Apr 08 2013 |
7257 |
392.1 |
| Apr 01 2013 |
7257 |
392.1 |
| Mar 25 2013 |
7256 |
392.1 |
| Mar 18 2013 |
7256 |
392.1 |
| Mar 11 2013 |
7256 |
392.1 |
| Mar 04 2013 |
7256 |
392.1 |
| Feb 25 2013 |
7256 |
392.1 |
| Feb 18 2013 |
7264 |
392.1 |
| Feb 11 2013 |
7272 |
392.1 |
| Feb 04 2013 |
7238 |
392.1 |
| Jan 28 2013 |
7280 |
392.1 |
| Jan 21 2013 |
7292 |
392.1 |
| Jan 14 2013 |
7363 |
392.1 |
| Jan 07 2013 |
7339 |
392.1 |
| Dec 03 2012 |
19026 |
521.85 |
| Nov 26 2012 |
18937 |
521.85 |
| Nov 19 2012 |
18998 |
521.85 |
| Nov 12 2012 |
19083 |
521.85 |
| Nov 05 2012 |
19112 |
521.85 |
| Oct 29 2012 |
19232 |
521.85 |
| Oct 22 2012 |
19173 |
521.85 |
| Oct 15 2012 |
18973 |
521.85 |
| Oct 02 2012 |
18340 |
521.85 |
| Sep 26 2012 |
18292 |
521.85 |
| Sep 20 2012 |
18108 |
521.85 |
| Sep 13 2012 |
17870 |
521.85 |
