Dec 09 2013 |
14235 |
469.67 |
Dec 02 2013 |
14445 |
469.67 |
Nov 25 2013 |
14683 |
469.67 |
Nov 18 2013 |
14767 |
469.67 |
Nov 11 2013 |
14727 |
469.67 |
Nov 04 2013 |
16462 |
487.33 |
Oct 28 2013 |
16336 |
487.33 |
Oct 21 2013 |
16017 |
487.33 |
Oct 14 2013 |
15987 |
487.33 |
Oct 07 2013 |
15884 |
487.33 |
Sep 30 2013 |
15863 |
487.33 |
Sep 23 2013 |
15820 |
487.33 |
Sep 16 2013 |
15750 |
487.33 |
Sep 09 2013 |
15721 |
487.33 |
Sep 02 2013 |
15821 |
487.33 |
Aug 26 2013 |
15785 |
487.33 |
Aug 19 2013 |
15803 |
487.33 |
Aug 12 2013 |
15803 |
487.33 |
Aug 05 2013 |
15805 |
487.33 |
Jul 29 2013 |
15806 |
487.33 |
Jul 22 2013 |
15849 |
487.33 |
Jul 15 2013 |
15849 |
487.33 |
Jul 08 2013 |
15849 |
487.33 |
Jul 01 2013 |
15849 |
487.33 |
Jun 24 2013 |
15850 |
487.33 |
Jun 17 2013 |
15850 |
487.33 |
Jun 10 2013 |
15850 |
487.33 |
Jun 03 2013 |
15850 |
487.33 |
May 27 2013 |
15850 |
487.33 |
May 20 2013 |
15850 |
487.33 |
May 13 2013 |
15850 |
487.33 |
May 06 2013 |
15850 |
487.33 |
Apr 29 2013 |
15850 |
487.33 |
Apr 22 2013 |
15811 |
487.33 |
Apr 15 2013 |
15818 |
487.33 |
Apr 08 2013 |
15818 |
487.33 |
Apr 01 2013 |
15818 |
487.33 |
Mar 25 2013 |
15810 |
487.33 |
Mar 18 2013 |
15810 |
487.33 |
Mar 11 2013 |
15810 |
487.33 |
Mar 04 2013 |
15810 |
487.33 |
Feb 25 2013 |
15810 |
487.33 |
Feb 18 2013 |
15817 |
487.33 |
Feb 11 2013 |
15826 |
487.33 |
Feb 04 2013 |
15791 |
487.33 |
Jan 28 2013 |
15838 |
487.33 |
Jan 21 2013 |
15865 |
487.33 |
Jan 14 2013 |
15953 |
487.33 |
Jan 07 2013 |
15911 |
487.33 |
Dec 31 2012 |
15921 |
487.33 |
Dec 24 2012 |
15919 |
487.33 |
Dec 17 2012 |
15930 |
487.33 |
Dec 10 2012 |
17372 |
505 |
Dec 03 2012 |
17577 |
505 |
Nov 26 2012 |
17501 |
505 |
Nov 19 2012 |
26527 |
619.75 |
Nov 12 2012 |
30853 |
734.5 |
Nov 05 2012 |
30922 |
734.5 |
Oct 29 2012 |
31107 |
734.5 |
Oct 22 2012 |
30870 |
734.5 |
Oct 15 2012 |
30580 |
734.5 |
Oct 02 2012 |
29398 |
734.5 |
Sep 26 2012 |
29398 |
734.5 |
Sep 20 2012 |
28991 |
734.5 |
Sep 13 2012 |
28516 |
734.5 |
Jan 19 2012 |
27875 |
734.5 |
Dec 29 2011 |
27735 |
734.5 |
Dec 13 2011 |
27391 |
734.5 |
Dec 09 2011 |
27383 |
734.5 |