| Jan 12 2016 |
13019 |
446.5 |
| Jan 05 2016 |
13368 |
446.5 |
| Dec 29 2015 |
13380 |
446.5 |
| Dec 22 2015 |
13253 |
446.5 |
| Dec 15 2015 |
13160 |
446.5 |
| Dec 08 2015 |
13348 |
446.5 |
| Dec 01 2015 |
13318 |
446.5 |
| Nov 24 2015 |
13231 |
446.5 |
| Nov 17 2015 |
12944 |
446.5 |
| Nov 10 2015 |
12903 |
446.5 |
| Nov 03 2015 |
12890 |
446.5 |
| Oct 27 2015 |
12886 |
446.5 |
| Oct 20 2015 |
12783 |
446.5 |
| Oct 13 2015 |
12310 |
446.5 |
| Oct 06 2015 |
12310 |
446.5 |
| Sep 29 2015 |
12418 |
446.5 |
| Sep 22 2015 |
23655 |
446.5 |
| Sep 15 2015 |
30310 |
446.5 |
| Sep 14 2015 |
12024 |
446.5 |
| Sep 07 2015 |
12024 |
446.5 |
| Nov 18 2013 |
7177 |
388.11 |
| Nov 11 2013 |
7125 |
388.11 |
| Nov 04 2013 |
7074 |
388.11 |
| Oct 28 2013 |
7078 |
388.11 |
| Oct 21 2013 |
6926 |
388.11 |
| Oct 14 2013 |
6877 |
388.11 |
| Oct 07 2013 |
6880 |
388.11 |
| Sep 30 2013 |
6874 |
388.11 |
| Sep 23 2013 |
6851 |
388.11 |
| Sep 16 2013 |
6896 |
388.11 |
| Sep 09 2013 |
6917 |
388.11 |
| Sep 02 2013 |
6973 |
388.11 |
| Aug 26 2013 |
6949 |
388.11 |
| Aug 19 2013 |
6961 |
388.11 |
| Aug 12 2013 |
6961 |
388.11 |
| Aug 05 2013 |
6962 |
388.11 |
| Jul 29 2013 |
6963 |
388.11 |
| Jul 22 2013 |
6987 |
388.11 |
| Jul 15 2013 |
6987 |
388.11 |
| Jul 08 2013 |
6987 |
388.11 |
| Jul 01 2013 |
6987 |
388.11 |
| Jun 24 2013 |
6987 |
388.11 |
| Jun 17 2013 |
6987 |
388.11 |
| Jun 10 2013 |
6987 |
388.11 |
| Jun 03 2013 |
6987 |
388.11 |
| May 27 2013 |
6987 |
388.11 |
| May 20 2013 |
6987 |
388.11 |
| May 13 2013 |
6987 |
388.11 |
| May 06 2013 |
6987 |
388.11 |
| Apr 29 2013 |
6987 |
388.11 |
| Apr 22 2013 |
6975 |
388.11 |
| Apr 15 2013 |
6982 |
388.11 |
| Apr 08 2013 |
6982 |
388.11 |
| Apr 01 2013 |
6982 |
388.11 |
| Mar 25 2013 |
6979 |
388.11 |
| Mar 18 2013 |
6979 |
388.11 |
| Mar 11 2013 |
6979 |
388.11 |
| Mar 04 2013 |
6979 |
388.11 |
| Feb 25 2013 |
6979 |
388.11 |
| Feb 18 2013 |
6987 |
388.11 |
| Feb 11 2013 |
6995 |
388.11 |
| Feb 04 2013 |
6965 |
388.11 |
| Jan 28 2013 |
7005 |
388.11 |
| Jan 21 2013 |
7017 |
388.11 |
| Jan 14 2013 |
7087 |
388.11 |
| Jan 07 2013 |
7062 |
388.11 |
| Dec 31 2012 |
7071 |
388.11 |
| Dec 24 2012 |
7064 |
388.11 |
| Dec 17 2012 |
7093 |
388.11 |
| Dec 10 2012 |
7013 |
388.11 |
| Dec 03 2012 |
7123 |
388.11 |
| Nov 26 2012 |
7066 |
388.11 |
| Oct 22 2012 |
20990 |
543.69 |
| Oct 15 2012 |
20796 |
543.69 |
| Oct 02 2012 |
20019 |
543.69 |
| Sep 26 2012 |
19964 |
543.69 |
| Sep 20 2012 |
19773 |
543.69 |
| Sep 13 2012 |
19479 |
543.69 |
| Jan 19 2012 |
18724 |
543.69 |
| Dec 29 2011 |
18600 |
543.69 |
| Dec 13 2011 |
18384 |
543.69 |
| Dec 09 2011 |
18407 |
543.69 |
