| Apr 26 2024 |
794 |
257.35 |
| Apr 25 2024 |
794 |
257.35 |
| Apr 18 2024 |
794 |
257.35 |
| Apr 11 2024 |
794 |
257.35 |
| Apr 04 2024 |
794 |
257.35 |
| Mar 28 2024 |
794 |
257.35 |
| Mar 21 2024 |
794 |
257.35 |
| Mar 14 2024 |
794 |
257.35 |
| Mar 07 2024 |
794 |
257.35 |
| Feb 29 2024 |
794 |
257.35 |
| Feb 22 2024 |
795 |
257.35 |
| Feb 15 2024 |
798 |
257.35 |
| Feb 08 2024 |
800 |
257.35 |
| Feb 01 2024 |
803 |
257.35 |
| Jan 25 2024 |
798 |
257.35 |
| Jan 18 2024 |
800 |
257.35 |
| Jan 11 2024 |
767 |
257.35 |
| Jan 04 2024 |
781 |
257.35 |
| Dec 28 2023 |
772 |
257.35 |
| Dec 21 2023 |
770 |
257.35 |
| Dec 14 2023 |
783 |
257.35 |
| Dec 07 2023 |
825 |
262.73 |
| Nov 30 2023 |
847 |
262.73 |
| Nov 23 2023 |
807 |
262.73 |
| Nov 16 2023 |
1013 |
273.17 |
| Nov 09 2023 |
898 |
267.92 |
| Nov 02 2023 |
909 |
267.92 |
| Oct 26 2023 |
870 |
265.83 |
| Oct 19 2023 |
883 |
265.83 |
| Oct 12 2023 |
754 |
259.83 |
| Oct 05 2023 |
751 |
259.83 |
| Sep 28 2023 |
648 |
251.91 |
| Sep 21 2023 |
705 |
255.33 |
| Sep 14 2023 |
708 |
255.33 |
| Sep 07 2023 |
597 |
248.89 |
| Aug 31 2023 |
600 |
248.89 |
| Aug 24 2023 |
597 |
248.89 |
| Aug 17 2023 |
595 |
248.89 |
| Aug 10 2023 |
595 |
248.89 |
| Aug 03 2023 |
597 |
248.89 |
| Jul 27 2023 |
597 |
248.89 |
| Jul 20 2023 |
582 |
248.89 |
| Jul 13 2023 |
582 |
248.89 |
| Jul 06 2023 |
578 |
248.89 |
| Jun 29 2023 |
578 |
248.89 |
| Jun 22 2023 |
578 |
248.89 |
| Jun 15 2023 |
578 |
248.89 |
| Jun 08 2023 |
580 |
248.89 |
| Jun 01 2023 |
579 |
248.89 |
| May 25 2023 |
577 |
248.89 |
| May 18 2023 |
577 |
248.89 |
| May 11 2023 |
577 |
248.89 |
| May 04 2023 |
578 |
248.89 |
| Apr 27 2023 |
580 |
248.89 |
| Apr 20 2023 |
580 |
248.89 |
| Apr 13 2023 |
580 |
248.89 |
| Apr 06 2023 |
582 |
248.89 |
| Mar 30 2023 |
581 |
248.89 |
| Mar 23 2023 |
581 |
248.89 |
| Mar 16 2023 |
581 |
248.89 |
| Mar 09 2023 |
581 |
248.89 |
| Mar 02 2023 |
581 |
248.89 |
| Feb 23 2023 |
582 |
248.89 |
| Feb 16 2023 |
580 |
248.89 |
| Feb 09 2023 |
580 |
248.89 |
| Feb 02 2023 |
582 |
248.89 |
| Jan 26 2023 |
579 |
248.89 |
| Jan 19 2023 |
579 |
248.89 |
| Jan 12 2023 |
566 |
248.89 |
| Jan 05 2023 |
574 |
248.89 |
| Dec 29 2022 |
573 |
248.89 |
| Dec 22 2022 |
853 |
248.89 |
| Dec 15 2022 |
849 |
248.89 |
| Dec 08 2022 |
860 |
249.6 |
| Dec 01 2022 |
851 |
249.6 |
| Nov 24 2022 |
856 |
249.6 |
| Nov 17 2022 |
846 |
249.6 |
| Nov 10 2022 |
737 |
244.49 |
| Nov 03 2022 |
726 |
244.49 |
| Oct 27 2022 |
672 |
245.16 |
| Oct 20 2022 |
705 |
248.01 |
| Oct 13 2022 |
702 |
248.01 |
| Oct 06 2022 |
678 |
246.76 |
| Sep 29 2022 |
609 |
242.51 |
| Sep 22 2022 |
588 |
240.76 |
| Sep 15 2022 |
584 |
240.76 |
| Sep 08 2022 |
585 |
240.76 |
| Sep 01 2022 |
589 |
240.76 |
| Aug 25 2022 |
590 |
240.76 |
| Aug 18 2022 |
590 |
240.76 |
| Aug 11 2022 |
590 |
240.76 |
| Aug 04 2022 |
589 |
240.76 |
| Jul 28 2022 |
589 |
240.76 |
| Jul 21 2022 |
589 |
240.76 |
| Jul 14 2022 |
589 |
240.76 |
| Jul 07 2022 |
589 |
240.76 |
| Jun 30 2022 |
589 |
240.76 |
| Jun 23 2022 |
587 |
240.76 |
| Jun 16 2022 |
587 |
240.76 |
| Jun 09 2022 |
589 |
240.76 |
| Jun 02 2022 |
589 |
240.76 |
| May 26 2022 |
589 |
240.76 |
| May 19 2022 |
589 |
240.76 |
| May 12 2022 |
589 |
240.76 |
| May 05 2022 |
589 |
240.76 |
| Apr 28 2022 |
587 |
240.76 |
| Apr 21 2022 |
587 |
240.76 |
| Apr 14 2022 |
587 |
240.76 |
| Apr 07 2022 |
587 |
240.76 |
| Mar 31 2022 |
587 |
240.76 |
| Mar 24 2022 |
587 |
240.76 |
| Mar 17 2022 |
586 |
240.76 |
| Mar 10 2022 |
586 |
240.76 |
| Mar 03 2022 |
586 |
240.76 |
| Feb 24 2022 |
588 |
240.76 |
| Feb 17 2022 |
588 |
240.76 |
| Feb 10 2022 |
594 |
240.76 |
| Feb 03 2022 |
595 |
240.76 |
| Jan 27 2022 |
595 |
240.76 |
| Jan 20 2022 |
571 |
240.76 |
| Jan 13 2022 |
583 |
240.76 |
| Jan 06 2022 |
618 |
240.76 |
| Dec 30 2021 |
634 |
240.76 |
| Dec 23 2021 |
648 |
240.76 |
| Dec 16 2021 |
654 |
240.76 |
| Dec 09 2021 |
662 |
240.81 |
| Dec 02 2021 |
675 |
240.81 |
| Nov 25 2021 |
764 |
244.67 |
| Nov 18 2021 |
741 |
243.06 |
| Nov 11 2021 |
709 |
243.06 |
| Nov 04 2021 |
723 |
243.06 |
| Oct 28 2021 |
662 |
236.7 |
| Oct 21 2021 |
678 |
236.7 |
| Oct 14 2021 |
627 |
232.78 |
| Oct 07 2021 |
669 |
236.63 |
| Sep 30 2021 |
648 |
235.14 |
| Sep 23 2021 |
652 |
235.14 |
| Sep 16 2021 |
661 |
235.14 |
| Sep 09 2021 |
665 |
235.14 |
| Sep 02 2021 |
667 |
235.14 |
| Aug 26 2021 |
666 |
235.14 |
| Aug 19 2021 |
668 |
235.14 |
| Aug 12 2021 |
669 |
235.14 |
| Aug 05 2021 |
672 |
235.14 |
| Jul 29 2021 |
672 |
235.14 |
| Jun 03 2021 |
821 |
235.14 |
| May 21 2021 |
538 |
241.41 |
| May 14 2021 |
528 |
241.41 |
| May 07 2021 |
528 |
241.41 |
| Apr 30 2021 |
525 |
241.41 |
| Apr 23 2021 |
525 |
241.41 |
| Apr 16 2021 |
525 |
241.41 |
| Apr 09 2021 |
525 |
241.41 |
| Apr 02 2021 |
525 |
241.41 |
| Mar 26 2021 |
525 |
241.41 |
| Mar 19 2021 |
522 |
241.41 |
| Mar 12 2021 |
522 |
241.41 |
| Mar 05 2021 |
522 |
241.41 |
| Feb 26 2021 |
522 |
241.41 |
| Feb 19 2021 |
503 |
241.41 |
| Feb 12 2021 |
508 |
241.41 |
| Feb 05 2021 |
510 |
241.41 |
| Jan 29 2021 |
520 |
241.41 |
| Jan 22 2021 |
513 |
241.41 |
| Jan 15 2021 |
472 |
241.41 |
| Jan 08 2021 |
673 |
241.41 |
| Jan 01 2021 |
672 |
241.41 |
| Dec 25 2020 |
698 |
241.41 |
| Dec 18 2020 |
704 |
241.41 |
| Dec 11 2020 |
739 |
237.89 |
| Dec 04 2020 |
724 |
235.14 |
| Nov 27 2020 |
712 |
235.14 |
| Nov 20 2020 |
738 |
235.27 |
| Nov 13 2020 |
768 |
235.27 |
| Nov 06 2020 |
790 |
235.27 |
| Oct 30 2020 |
740 |
231.54 |
| Oct 23 2020 |
782 |
231.54 |
| Oct 16 2020 |
775 |
230.47 |
| Oct 09 2020 |
781 |
230.47 |
| Oct 02 2020 |
865 |
233.01 |
| Sep 25 2020 |
860 |
233.01 |
| Sep 18 2020 |
877 |
233.01 |
| Sep 11 2020 |
879 |
233.01 |
| Sep 04 2020 |
884 |
233.01 |
| Aug 28 2020 |
883 |
233.01 |
| Aug 21 2020 |
884 |
233.01 |
| Aug 14 2020 |
885 |
233.01 |
| Aug 07 2020 |
899 |
233.01 |
| Jul 31 2020 |
904 |
233.01 |
| Jul 24 2020 |
904 |
233.01 |
| Jul 17 2020 |
905 |
233.01 |
| Jul 10 2020 |
908 |
233.01 |
| Jul 03 2020 |
908 |
233.01 |
| Jun 26 2020 |
908 |
233.01 |
| Jun 19 2020 |
908 |
233.01 |
| Jun 12 2020 |
908 |
233.01 |
| Jun 05 2020 |
909 |
233.01 |
| May 29 2020 |
907 |
233.01 |
| May 22 2020 |
910 |
233.01 |
| May 15 2020 |
910 |
233.01 |
| May 08 2020 |
910 |
233.01 |
| May 01 2020 |
911 |
233.01 |
| Apr 24 2020 |
912 |
233.01 |
| Apr 17 2020 |
912 |
233.01 |
| Apr 10 2020 |
912 |
233.01 |
| Apr 03 2020 |
912 |
233.01 |
| Mar 27 2020 |
912 |
233.01 |
| Mar 20 2020 |
912 |
233.01 |
| Mar 13 2020 |
912 |
233.01 |
| Mar 06 2020 |
912 |
233.01 |
| Feb 28 2020 |
911 |
233.01 |
| Feb 21 2020 |
915 |
233.01 |
| Feb 14 2020 |
917 |
233.01 |
| Feb 07 2020 |
915 |
233.01 |
| Jan 31 2020 |
917 |
233.01 |
| Jan 24 2020 |
842 |
233.01 |
| Jan 17 2020 |
846 |
233.01 |
| Jan 10 2020 |
975 |
233.01 |
| Jan 03 2020 |
981 |
233.01 |
| Dec 27 2019 |
975 |
233.01 |
| Dec 20 2019 |
975 |
233.01 |
| Dec 13 2019 |
984 |
233.94 |
| Dec 06 2019 |
1004 |
236.99 |
| Nov 29 2019 |
1025 |
236.99 |
| Nov 22 2019 |
1039 |
236.99 |
| Nov 15 2019 |
1349 |
247.89 |
| Nov 08 2019 |
1350 |
247.89 |
| Nov 01 2019 |
1642 |
256.95 |
| Oct 25 2019 |
1623 |
256.95 |
| Oct 18 2019 |
1621 |
256.95 |
| Oct 11 2019 |
1679 |
257.61 |
| Oct 04 2019 |
1744 |
258.16 |
| Sep 27 2019 |
1748 |
258.16 |
| Sep 20 2019 |
1489 |
251.17 |
| Sep 13 2019 |
1596 |
253.38 |
| Sep 06 2019 |
1401 |
249.58 |
| Aug 30 2019 |
1415 |
249.58 |
| Aug 23 2019 |
1419 |
249.58 |
| Aug 16 2019 |
1410 |
249.58 |
| Aug 09 2019 |
1410 |
249.58 |
| Aug 02 2019 |
1410 |
249.58 |
| Jul 26 2019 |
1404 |
249.58 |
| Jul 19 2019 |
1408 |
249.58 |
| Jul 12 2019 |
1411 |
249.58 |
| Jul 05 2019 |
1413 |
249.58 |
| Jun 28 2019 |
1418 |
249.58 |
| Jun 21 2019 |
1419 |
249.58 |
| Jun 14 2019 |
1411 |
249.58 |
| Jun 07 2019 |
1413 |
249.58 |
| May 31 2019 |
1416 |
249.58 |
| May 24 2019 |
1414 |
249.58 |
| May 17 2019 |
1415 |
249.58 |
| May 10 2019 |
1416 |
249.58 |
| May 03 2019 |
1417 |
249.58 |
| Apr 26 2019 |
1417 |
249.58 |
| Apr 19 2019 |
1418 |
249.58 |
| Apr 12 2019 |
1419 |
249.58 |
| Apr 05 2019 |
1419 |
249.58 |
| Mar 29 2019 |
1419 |
249.58 |
| Mar 22 2019 |
1418 |
249.58 |
| Mar 15 2019 |
1418 |
249.58 |
| Mar 08 2019 |
1416 |
249.58 |
| Mar 01 2019 |
1416 |
249.58 |
| Feb 22 2019 |
1413 |
249.58 |
| Feb 15 2019 |
1428 |
249.58 |
| Feb 08 2019 |
1422 |
249.58 |
| Feb 01 2019 |
1428 |
249.58 |
| Jan 25 2019 |
1430 |
249.58 |
| Jan 18 2019 |
1314 |
249.58 |
| Jan 11 2019 |
1459 |
249.58 |
| Jan 04 2019 |
1468 |
249.58 |
| Dec 28 2018 |
1475 |
249.58 |
| Dec 21 2018 |
1461 |
249.58 |
| Dec 14 2018 |
1524 |
251.54 |
| Dec 07 2018 |
1540 |
251.54 |
| Nov 30 2018 |
1596 |
252.74 |
| Nov 23 2018 |
1662 |
254.47 |
| Nov 16 2018 |
1676 |
254.47 |
| Nov 09 2018 |
1648 |
254.47 |
| Nov 02 2018 |
1660 |
254.47 |
| Oct 26 2018 |
2154 |
271.89 |
| Oct 19 2018 |
2164 |
271.89 |
| Oct 12 2018 |
1830 |
260.28 |
| Oct 05 2018 |
1791 |
260.36 |
| Sep 28 2018 |
1858 |
262.2 |
| Sep 21 2018 |
1861 |
262.2 |
| Sep 14 2018 |
1573 |
252.9 |
| Sep 07 2018 |
1267 |
241.56 |
| Aug 31 2018 |
1258 |
241.56 |
| Aug 24 2018 |
1258 |
241.56 |
| Aug 17 2018 |
1259 |
241.56 |
| Aug 10 2018 |
1259 |
241.56 |
| Aug 03 2018 |
1264 |
241.56 |
| Jul 27 2018 |
1267 |
241.56 |
| Jul 20 2018 |
1268 |
241.56 |
| Jul 13 2018 |
1270 |
241.56 |
| Jul 06 2018 |
1270 |
241.56 |
| Jun 29 2018 |
1292 |
241.56 |
| Jun 22 2018 |
1292 |
241.56 |
| Jun 15 2018 |
1291 |
241.56 |
| Jun 08 2018 |
1291 |
241.56 |
| Jun 01 2018 |
1293 |
241.56 |
| May 25 2018 |
1311 |
241.56 |
| May 18 2018 |
1310 |
241.56 |
| May 11 2018 |
1315 |
241.56 |
| May 04 2018 |
1329 |
241.56 |
| Apr 27 2018 |
1328 |
241.56 |
| Apr 20 2018 |
1335 |
241.56 |
| Apr 13 2018 |
1333 |
241.56 |
| Apr 06 2018 |
1333 |
241.56 |
| Mar 30 2018 |
1333 |
241.56 |
| Mar 23 2018 |
1333 |
241.56 |
| Mar 16 2018 |
1335 |
241.56 |
| Mar 09 2018 |
1335 |
241.56 |
| Mar 02 2018 |
1335 |
241.56 |
| Feb 23 2018 |
1335 |
241.56 |
| Feb 16 2018 |
1341 |
241.56 |
| Feb 09 2018 |
1335 |
241.56 |
| Feb 02 2018 |
1343 |
241.56 |
| Jan 26 2018 |
1353 |
241.56 |
| Jan 19 2018 |
1354 |
241.56 |
| Jan 12 2018 |
1229 |
241.56 |
| Jan 05 2018 |
1519 |
250.01 |
| Dec 29 2017 |
1518 |
250.01 |
| Dec 22 2017 |
1510 |
250.01 |
| Dec 15 2017 |
1508 |
250.01 |
| Dec 08 2017 |
1573 |
250.01 |
| Dec 01 2017 |
1582 |
250.01 |
| Nov 24 2017 |
1744 |
254.94 |
| Nov 17 2017 |
1716 |
254.94 |
| Nov 10 2017 |
1737 |
254.94 |
| Nov 03 2017 |
1890 |
259.89 |
| Oct 27 2017 |
1858 |
260.14 |
| Oct 20 2017 |
1829 |
258.82 |
| Oct 13 2017 |
1591 |
251.97 |
| Oct 06 2017 |
1560 |
251.97 |
| Sep 29 2017 |
1536 |
251.97 |
| Sep 22 2017 |
1433 |
247.91 |
| Sep 15 2017 |
1392 |
246.12 |
| Sep 08 2017 |
1366 |
245.46 |
| Sep 01 2017 |
1389 |
245.46 |
| Aug 25 2017 |
1390 |
245.46 |
| Aug 18 2017 |
1389 |
245.46 |
| Aug 11 2017 |
1391 |
245.46 |
| Aug 04 2017 |
1396 |
245.46 |
| Jul 28 2017 |
1395 |
245.46 |
| Jul 21 2017 |
1398 |
245.46 |
| Jul 14 2017 |
1400 |
245.46 |
| Jul 07 2017 |
1399 |
245.46 |
| Jun 30 2017 |
1401 |
245.46 |
| Jun 23 2017 |
1402 |
245.46 |
| Jun 16 2017 |
1410 |
245.46 |
| Jun 09 2017 |
1406 |
245.46 |
| Jun 02 2017 |
1407 |
245.46 |
| May 26 2017 |
1358 |
245.46 |
| May 19 2017 |
1366 |
245.46 |
| May 12 2017 |
1356 |
245.46 |
| May 05 2017 |
1357 |
245.46 |
| Apr 28 2017 |
1355 |
245.46 |
| Apr 21 2017 |
1350 |
245.46 |
| Apr 14 2017 |
1351 |
245.46 |
| Apr 07 2017 |
1351 |
245.46 |
| Mar 31 2017 |
1351 |
245.46 |
| Mar 24 2017 |
1351 |
245.46 |
| Mar 17 2017 |
1352 |
245.46 |
| Mar 10 2017 |
1355 |
245.46 |
| Mar 03 2017 |
1355 |
245.46 |
| Feb 24 2017 |
1353 |
245.46 |
| Feb 17 2017 |
1354 |
245.46 |
| Feb 10 2017 |
1357 |
245.46 |
| Feb 03 2017 |
1351 |
245.46 |
| Jan 27 2017 |
1353 |
245.46 |
| Jan 20 2017 |
1359 |
245.46 |
| Jan 13 2017 |
1363 |
245.46 |
| Jan 06 2017 |
1419 |
245.46 |
| Dec 30 2016 |
1438 |
245.46 |
| Dec 23 2016 |
1439 |
245.46 |
| Dec 16 2016 |
1426 |
245.46 |
| Dec 09 2016 |
1414 |
245.46 |
| Dec 02 2016 |
1582 |
250.85 |
| Nov 25 2016 |
1595 |
250.85 |
| Nov 18 2016 |
1578 |
250.85 |
| Nov 11 2016 |
1602 |
250.85 |
| Nov 04 2016 |
1393 |
245.28 |
| Oct 28 2016 |
1385 |
245.36 |
| Oct 21 2016 |
1367 |
244.56 |
| Oct 14 2016 |
1393 |
245.94 |
| Oct 07 2016 |
1241 |
239.02 |
| Sep 30 2016 |
1219 |
239.02 |
| Sep 23 2016 |
1196 |
239.02 |
| Sep 16 2016 |
1192 |
239.02 |
| Sep 09 2016 |
1229 |
239.02 |
| Sep 02 2016 |
1192 |
239.02 |
| Aug 26 2016 |
1193 |
239.02 |
| Aug 19 2016 |
1155 |
239.02 |
| Aug 12 2016 |
1152 |
239.02 |
| Aug 05 2016 |
1165 |
239.02 |
| Jul 29 2016 |
1165 |
239.02 |
| Jul 22 2016 |
1163 |
239.02 |
| Jun 28 2016 |
1163 |
239.02 |
| Jun 21 2016 |
1163 |
239.02 |
| Jun 14 2016 |
1163 |
239.02 |
| Jun 07 2016 |
1163 |
239.02 |
| May 31 2016 |
1163 |
239.02 |
| May 24 2016 |
1163 |
239.02 |
| May 17 2016 |
1163 |
239.02 |
| May 10 2016 |
1163 |
239.02 |
| May 03 2016 |
1163 |
239.02 |
| Apr 26 2016 |
1163 |
239.02 |
| Apr 19 2016 |
1163 |
239.02 |
| Apr 12 2016 |
1163 |
239.02 |
| Apr 05 2016 |
1163 |
239.02 |
| Mar 29 2016 |
1163 |
239.02 |
| Mar 22 2016 |
1162 |
239.02 |
| Mar 15 2016 |
1160 |
239.02 |
| Mar 08 2016 |
1160 |
239.02 |
| Mar 01 2016 |
1161 |
239.02 |
| Feb 23 2016 |
1152 |
239.02 |
| Feb 16 2016 |
1150 |
239.02 |
| Feb 09 2016 |
1150 |
239.02 |
| Feb 02 2016 |
1135 |
239.02 |
| Jan 26 2016 |
1137 |
239.02 |
| Jan 19 2016 |
1142 |
239.02 |
| Jan 12 2016 |
1004 |
239.06 |
| Jan 05 2016 |
1126 |
242.12 |
| Dec 29 2015 |
1127 |
242.12 |
| Dec 22 2015 |
1113 |
242.12 |
| Dec 15 2015 |
1092 |
242.12 |
| Dec 08 2015 |
1117 |
242.12 |
| Dec 01 2015 |
1218 |
248.06 |
| Nov 24 2015 |
1195 |
247.21 |
| Nov 17 2015 |
1155 |
248.64 |
| Nov 10 2015 |
1080 |
246.39 |
| Nov 03 2015 |
951 |
241.13 |
| Oct 27 2015 |
964 |
241.13 |
| Oct 20 2015 |
782 |
234.24 |
| Oct 13 2015 |
716 |
234.24 |
| Oct 06 2015 |
632 |
229.28 |
| Sep 29 2015 |
648 |
229.28 |
| Sep 22 2015 |
31874 |
229.28 |
| Sep 15 2015 |
32624 |
225.96 |
| Sep 14 2015 |
571 |
225.96 |
| Sep 07 2015 |
578 |
225.96 |
| Aug 31 2015 |
563 |
225.96 |
| Aug 24 2015 |
562 |
225.96 |
| Aug 17 2015 |
562 |
225.96 |
| Aug 10 2015 |
561 |
225.96 |
| Aug 03 2015 |
561 |
225.96 |
| Jul 27 2015 |
561 |
225.96 |
| Jul 20 2015 |
561 |
225.96 |
| Jul 13 2015 |
561 |
225.96 |
| Jul 06 2015 |
561 |
225.96 |
| Jun 29 2015 |
561 |
225.96 |
| Jun 22 2015 |
561 |
225.96 |
| Jun 15 2015 |
561 |
225.96 |
| Jun 08 2015 |
572 |
225.96 |
| Jun 01 2015 |
572 |
225.96 |
| May 25 2015 |
572 |
225.96 |
| May 18 2015 |
572 |
225.96 |
| May 11 2015 |
572 |
225.96 |
| May 04 2015 |
572 |
225.96 |
| Apr 27 2015 |
572 |
225.96 |
| Apr 20 2015 |
572 |
225.96 |
| Apr 13 2015 |
572 |
225.96 |
| Apr 06 2015 |
572 |
225.96 |
| Mar 30 2015 |
572 |
225.96 |
| Mar 23 2015 |
573 |
225.96 |
| Mar 16 2015 |
573 |
225.96 |
| Mar 09 2015 |
573 |
225.96 |
| Mar 02 2015 |
573 |
225.96 |
| Feb 23 2015 |
562 |
225.96 |
| Feb 16 2015 |
563 |
225.96 |
| Feb 09 2015 |
569 |
225.96 |
| Feb 02 2015 |
569 |
225.96 |
| Jan 26 2015 |
573 |
225.96 |
| Jan 19 2015 |
573 |
225.96 |
| Jan 12 2015 |
571 |
225.96 |
| Jan 05 2015 |
560 |
224.07 |
| Dec 29 2014 |
542 |
224.07 |
| Dec 22 2014 |
542 |
224.07 |
| Dec 15 2014 |
484 |
222.15 |
| Dec 08 2014 |
496 |
223.31 |
| Dec 01 2014 |
491 |
220.96 |
| Nov 24 2014 |
496 |
220.96 |
| Nov 17 2014 |
494 |
220.96 |
| Nov 10 2014 |
545 |
224 |
| Nov 03 2014 |
670 |
231.35 |
| Oct 27 2014 |
662 |
231.35 |
| Oct 20 2014 |
679 |
231.35 |
| Oct 13 2014 |
649 |
231.35 |
| Oct 06 2014 |
614 |
228.85 |
| Sep 29 2014 |
610 |
228.85 |
| Sep 22 2014 |
739 |
236.1 |
| Sep 15 2014 |
735 |
236.1 |
| Sep 08 2014 |
751 |
236.1 |
| Sep 01 2014 |
752 |
236.1 |
| Aug 25 2014 |
755 |
236.1 |
| Aug 18 2014 |
755 |
236.1 |
| Aug 11 2014 |
755 |
236.1 |
| Aug 04 2014 |
755 |
236.1 |
| Jul 28 2014 |
755 |
236.1 |
| Jul 21 2014 |
757 |
236.1 |
| Jul 14 2014 |
757 |
236.1 |
| Jul 07 2014 |
757 |
236.1 |
| Jun 30 2014 |
757 |
236.1 |
| Jun 23 2014 |
757 |
236.1 |
| Jun 16 2014 |
757 |
236.1 |
| Jun 09 2014 |
757 |
236.1 |
| Jun 02 2014 |
757 |
236.1 |
| May 26 2014 |
757 |
236.1 |
| May 19 2014 |
757 |
236.1 |
| May 12 2014 |
757 |
236.1 |
| May 05 2014 |
757 |
236.1 |
| Apr 28 2014 |
757 |
236.1 |
| Apr 21 2014 |
757 |
236.1 |
| Apr 14 2014 |
757 |
236.1 |
| Apr 07 2014 |
757 |
236.1 |
| Mar 31 2014 |
757 |
236.1 |
| Mar 24 2014 |
757 |
236.1 |
| Mar 17 2014 |
757 |
236.1 |
| Mar 10 2014 |
757 |
236.1 |
| Mar 03 2014 |
757 |
236.1 |
| Feb 24 2014 |
754 |
236.1 |
| Feb 17 2014 |
754 |
236.1 |
| Feb 10 2014 |
756 |
236.1 |
| Feb 03 2014 |
752 |
236.1 |
| Jan 27 2014 |
760 |
236.1 |
| Jan 20 2014 |
752 |
236.1 |
| Jan 13 2014 |
721 |
236.1 |
| Jan 06 2014 |
783 |
240.18 |
| Dec 30 2013 |
805 |
240.18 |
| Dec 23 2013 |
714 |
240.18 |
| Dec 16 2013 |
632 |
235.54 |
| Dec 09 2013 |
631 |
235.54 |
| Dec 02 2013 |
646 |
235.54 |
| Nov 25 2013 |
648 |
235.92 |
| Nov 18 2013 |
675 |
235.92 |
| Nov 11 2013 |
725 |
237.16 |
| Nov 04 2013 |
592 |
226.96 |
| Oct 28 2013 |
412 |
214.21 |
| Oct 21 2013 |
414 |
214.21 |
| Oct 14 2013 |
423 |
214.21 |
| Oct 07 2013 |
426 |
214.21 |
| Sep 30 2013 |
385 |
211.41 |
| Sep 23 2013 |
396 |
211.41 |
| Sep 16 2013 |
399 |
211.41 |
| Sep 09 2013 |
414 |
211.41 |
| Sep 02 2013 |
417 |
211.41 |
| Aug 26 2013 |
415 |
211.41 |
| Aug 19 2013 |
414 |
211.41 |
| Aug 12 2013 |
414 |
211.41 |
| Aug 05 2013 |
414 |
211.41 |
| Jul 29 2013 |
414 |
211.41 |
| Jul 22 2013 |
414 |
211.41 |
| Jul 15 2013 |
414 |
211.41 |
| Jul 08 2013 |
414 |
211.41 |
| Jul 01 2013 |
414 |
211.41 |
| Jun 24 2013 |
414 |
211.41 |
| Jun 17 2013 |
414 |
211.41 |
| Jun 10 2013 |
414 |
211.41 |
| Jun 03 2013 |
414 |
211.41 |
| May 27 2013 |
414 |
211.41 |
| May 20 2013 |
414 |
211.41 |
| May 13 2013 |
414 |
211.41 |
| May 06 2013 |
414 |
211.41 |
| Apr 29 2013 |
414 |
211.41 |
| Apr 22 2013 |
414 |
211.41 |
| Apr 15 2013 |
415 |
211.41 |
| Apr 08 2013 |
415 |
211.41 |
| Apr 01 2013 |
415 |
211.41 |
| Mar 25 2013 |
415 |
211.41 |
| Mar 18 2013 |
415 |
211.41 |
| Mar 11 2013 |
415 |
211.41 |
| Mar 04 2013 |
415 |
211.41 |
| Feb 25 2013 |
415 |
211.41 |
| Feb 18 2013 |
419 |
211.41 |
| Feb 11 2013 |
426 |
211.41 |
| Feb 04 2013 |
361 |
206.44 |
| Jan 28 2013 |
374 |
206.44 |
| Jan 21 2013 |
376 |
206.44 |
| Jan 14 2013 |
381 |
206.44 |
| Jan 07 2013 |
410 |
209.59 |
| Dec 31 2012 |
413 |
209.59 |
| Dec 24 2012 |
421 |
209.59 |
| Dec 17 2012 |
436 |
210.09 |
| Dec 10 2012 |
445 |
210.58 |
| Dec 03 2012 |
472 |
212.39 |
| Nov 26 2012 |
453 |
212.39 |
| Nov 19 2012 |
450 |
210.59 |
| Nov 12 2012 |
408 |
206.37 |
| Nov 05 2012 |
506 |
213.41 |
| Oct 29 2012 |
472 |
209.98 |
| Oct 22 2012 |
470 |
209.98 |
| Oct 15 2012 |
423 |
206.55 |
| Oct 02 2012 |
453 |
206.55 |
| Sep 26 2012 |
484 |
208.51 |
| Sep 20 2012 |
492 |
208.51 |
| Sep 13 2012 |
496 |
208.51 |
| Jan 19 2012 |
574 |
222.05 |
| Dec 29 2011 |
682 |
229.97 |
| Dec 13 2011 |
897 |
243.92 |
| Dec 09 2011 |
936 |
244.52 |
