Apr 29 2024 |
1895 |
348.37 |
Apr 25 2024 |
1895 |
348.37 |
Apr 18 2024 |
1895 |
348.37 |
Apr 11 2024 |
1895 |
348.37 |
Apr 04 2024 |
1895 |
348.37 |
Mar 28 2024 |
1895 |
348.37 |
Mar 21 2024 |
1895 |
348.37 |
Mar 14 2024 |
1895 |
348.37 |
Mar 07 2024 |
1895 |
348.37 |
Feb 29 2024 |
1895 |
348.37 |
Feb 22 2024 |
1897 |
348.37 |
Feb 15 2024 |
1898 |
348.37 |
Feb 08 2024 |
1900 |
348.37 |
Feb 01 2024 |
1904 |
348.37 |
Jan 25 2024 |
1899 |
348.37 |
Jan 18 2024 |
1916 |
348.37 |
Jan 11 2024 |
1932 |
348.37 |
Jan 04 2024 |
1929 |
348.37 |
Dec 28 2023 |
1924 |
348.37 |
Dec 21 2023 |
1917 |
348.37 |
Dec 14 2023 |
1926 |
348.37 |
Dec 07 2023 |
1920 |
348.37 |
Nov 30 2023 |
1951 |
348.37 |
Nov 23 2023 |
1936 |
348.37 |
Nov 16 2023 |
7083 |
516.4 |
Nov 09 2023 |
6974 |
516.4 |
Nov 02 2023 |
6888 |
516.4 |
Oct 26 2023 |
6971 |
516.4 |
Oct 19 2023 |
7073 |
516.4 |
Oct 12 2023 |
6992 |
516.4 |
Oct 05 2023 |
6768 |
516.4 |
Sep 28 2023 |
6402 |
516.4 |
Sep 21 2023 |
6378 |
516.4 |
Sep 14 2023 |
6299 |
516.4 |
Sep 07 2023 |
6049 |
516.4 |
Aug 31 2023 |
5980 |
516.4 |
Aug 24 2023 |
5888 |
516.4 |
Aug 17 2023 |
5937 |
516.4 |
Aug 10 2023 |
5939 |
516.4 |
Aug 03 2023 |
5945 |
516.4 |
Jul 27 2023 |
5931 |
516.4 |
Jul 20 2023 |
5947 |
516.4 |
Jul 13 2023 |
5947 |
516.4 |
Jul 06 2023 |
5931 |
516.4 |
Jun 29 2023 |
5910 |
516.4 |
Jun 22 2023 |
5910 |
516.4 |
Jun 15 2023 |
5910 |
516.4 |
Jun 08 2023 |
5917 |
516.4 |
Jun 01 2023 |
5877 |
516.4 |
May 25 2023 |
5826 |
516.4 |
May 18 2023 |
5825 |
516.4 |
May 11 2023 |
5825 |
516.4 |
May 04 2023 |
5798 |
516.4 |
Apr 27 2023 |
5793 |
516.4 |
Apr 20 2023 |
5793 |
516.4 |
Apr 13 2023 |
5793 |
516.4 |
Apr 06 2023 |
5799 |
516.4 |
Mar 30 2023 |
5849 |
516.4 |
Mar 23 2023 |
5849 |
516.4 |
Mar 16 2023 |
5849 |
516.4 |
Mar 09 2023 |
5849 |
516.4 |
Mar 02 2023 |
5798 |
516.4 |
Feb 23 2023 |
5802 |
516.4 |
Feb 16 2023 |
5838 |
516.4 |
Feb 09 2023 |
5858 |
516.4 |
Feb 02 2023 |
5886 |
516.4 |
Jan 26 2023 |
5887 |
516.4 |
Jan 19 2023 |
5900 |
516.4 |
Jan 12 2023 |
5801 |
516.4 |
Jan 05 2023 |
6268 |
516.4 |
Dec 29 2022 |
6264 |
516.4 |
Dec 22 2022 |
4983 |
437.8 |
Dec 15 2022 |
4923 |
437.8 |
Dec 08 2022 |
4943 |
437.8 |
Dec 01 2022 |
4895 |
437.8 |
Nov 24 2022 |
4894 |
437.8 |
Nov 17 2022 |
2358 |
359.21 |
Nov 10 2022 |
2364 |
359.21 |
Nov 03 2022 |
2337 |
359.21 |
Oct 27 2022 |
2279 |
359.21 |
Oct 20 2022 |
2310 |
359.21 |
Oct 13 2022 |
2291 |
359.21 |
Oct 06 2022 |
2249 |
359.21 |
Sep 29 2022 |
2208 |
359.21 |
Sep 22 2022 |
2211 |
359.21 |
Sep 15 2022 |
2193 |
359.21 |
Sep 08 2022 |
2163 |
359.21 |
Sep 01 2022 |
2158 |
359.21 |
Aug 25 2022 |
2151 |
359.21 |
Aug 18 2022 |
2151 |
359.21 |
Aug 11 2022 |
2144 |
359.21 |
Aug 04 2022 |
2130 |
359.21 |
Jul 28 2022 |
2130 |
359.21 |
Jul 21 2022 |
2130 |
359.21 |
Jul 14 2022 |
2130 |
359.21 |
Jul 07 2022 |
2130 |
359.21 |
Jun 30 2022 |
2130 |
359.21 |
Jun 23 2022 |
2135 |
359.21 |
Jun 16 2022 |
2135 |
359.21 |
Jun 09 2022 |
2133 |
359.21 |
Jun 02 2022 |
2133 |
359.21 |
May 26 2022 |
2130 |
359.21 |
May 19 2022 |
2130 |
359.21 |
May 12 2022 |
2130 |
359.21 |
May 05 2022 |
2130 |
359.21 |
Apr 28 2022 |
2130 |
359.21 |
Apr 21 2022 |
2130 |
359.21 |
Apr 14 2022 |
2130 |
359.21 |
Apr 07 2022 |
2130 |
359.21 |
Mar 31 2022 |
2130 |
359.21 |
Mar 24 2022 |
2130 |
359.21 |
Mar 17 2022 |
2130 |
359.21 |
Mar 10 2022 |
2130 |
359.21 |
Mar 03 2022 |
2130 |
359.21 |
Feb 24 2022 |
2109 |
359.21 |
Feb 17 2022 |
2112 |
359.21 |
Feb 10 2022 |
2105 |
359.21 |
Feb 03 2022 |
2102 |
359.21 |
Jan 27 2022 |
2117 |
359.21 |
Jan 20 2022 |
2037 |
359.21 |
Jan 13 2022 |
2029 |
359.21 |
Jan 06 2022 |
2276 |
359.21 |
Dec 30 2021 |
2273 |
359.21 |
Dec 23 2021 |
2266 |
359.21 |
Dec 16 2021 |
2288 |
359.21 |
Dec 09 2021 |
2366 |
359.21 |
Dec 02 2021 |
2431 |
359.21 |
Nov 25 2021 |
2458 |
359.21 |
Nov 22 2019 |
5841 |
352.27 |
Nov 15 2019 |
4629 |
330.53 |
Nov 08 2019 |
4638 |
330.53 |
Nov 01 2019 |
4666 |
330.53 |
Oct 25 2019 |
4604 |
330.53 |
Oct 18 2019 |
4564 |
330.53 |
Oct 11 2019 |
4593 |
330.53 |
Oct 04 2019 |
5393 |
345.04 |
Sep 27 2019 |
5643 |
349.36 |
Sep 20 2019 |
5563 |
349.36 |
Sep 13 2019 |
5580 |
349.36 |
Sep 06 2019 |
5436 |
349.36 |
Aug 30 2019 |
5471 |
349.36 |
Aug 23 2019 |
5500 |
349.36 |
Aug 16 2019 |
5463 |
349.36 |
Aug 09 2019 |
5463 |
349.36 |
Aug 02 2019 |
5464 |
349.36 |
Jul 26 2019 |
5464 |
349.36 |
Jul 19 2019 |
5474 |
349.36 |
Jul 12 2019 |
5486 |
349.36 |
Jul 05 2019 |
5490 |
349.36 |
Jun 28 2019 |
5499 |
349.36 |
Jun 21 2019 |
5505 |
349.36 |
Jun 14 2019 |
5498 |
349.36 |
Jun 07 2019 |
5495 |
349.36 |
May 31 2019 |
5506 |
349.36 |
May 24 2019 |
5511 |
349.36 |
May 17 2019 |
5524 |
349.36 |
May 10 2019 |
5522 |
349.36 |
May 03 2019 |
5529 |
349.36 |
Apr 26 2019 |
5528 |
349.36 |
Apr 19 2019 |
5529 |
349.36 |
Apr 12 2019 |
5532 |
349.36 |
Apr 05 2019 |
5532 |
349.36 |
Mar 29 2019 |
5532 |
349.36 |
Mar 22 2019 |
5530 |
349.36 |
Mar 15 2019 |
5538 |
349.36 |
Mar 08 2019 |
5526 |
349.36 |
Mar 01 2019 |
5526 |
349.36 |
Feb 22 2019 |
5522 |
349.36 |
Feb 15 2019 |
5528 |
349.36 |
Feb 08 2019 |
5513 |
349.36 |
Feb 01 2019 |
5529 |
349.36 |
Jan 25 2019 |
5527 |
349.36 |
Jan 18 2019 |
5282 |
349.36 |
Jan 11 2019 |
5631 |
349.36 |
Jan 04 2019 |
5668 |
349.36 |
Dec 28 2018 |
5681 |
349.36 |
Dec 21 2018 |
5636 |
349.36 |
Dec 14 2018 |
5611 |
349.36 |
Dec 07 2018 |
5674 |
349.36 |
Nov 30 2018 |
5740 |
349.36 |
Nov 23 2018 |
6679 |
362.58 |
Nov 16 2018 |
11376 |
418.02 |
Nov 09 2018 |
12063 |
425.26 |
Nov 02 2018 |
12108 |
425.26 |
Oct 26 2018 |
11848 |
425.26 |
Oct 19 2018 |
9588 |
400.34 |
Oct 12 2018 |
12439 |
431.64 |
Oct 05 2018 |
12184 |
431.64 |
Sep 28 2018 |
13960 |
448.97 |
Sep 21 2018 |
13934 |
448.97 |
Sep 14 2018 |
13755 |
448.97 |
Sep 07 2018 |
13696 |
448.97 |
Aug 31 2018 |
13583 |
448.97 |
Aug 24 2018 |
13540 |
448.97 |
Aug 17 2018 |
13525 |
448.97 |
Aug 10 2018 |
13534 |
448.97 |
Aug 03 2018 |
13558 |
448.97 |
Jul 27 2018 |
13571 |
448.97 |
Jul 20 2018 |
13586 |
448.97 |
Jul 13 2018 |
13581 |
448.97 |
Jul 06 2018 |
13557 |
448.97 |
Jun 29 2018 |
13614 |
448.97 |
Jun 22 2018 |
13614 |
448.97 |
Jun 15 2018 |
13636 |
448.97 |
Jun 08 2018 |
13656 |
448.97 |
Jun 01 2018 |
13645 |
448.97 |
May 25 2018 |
13657 |
448.97 |
May 18 2018 |
13630 |
448.97 |
May 11 2018 |
13655 |
448.97 |
May 04 2018 |
13716 |
448.97 |
Apr 27 2018 |
13710 |
448.97 |
Apr 20 2018 |
13749 |
448.97 |
Apr 13 2018 |
13746 |
448.97 |
Apr 06 2018 |
13746 |
448.97 |
Mar 30 2018 |
13744 |
448.97 |
Mar 23 2018 |
13744 |
448.97 |
Mar 16 2018 |
13738 |
448.97 |
Mar 09 2018 |
13738 |
448.97 |
Mar 02 2018 |
13742 |
448.97 |
Feb 23 2018 |
13736 |
448.97 |
Feb 16 2018 |
13748 |
448.97 |
Feb 09 2018 |
13742 |
448.97 |
Feb 02 2018 |
13762 |
448.97 |
Jan 26 2018 |
13795 |
448.97 |
Jan 19 2018 |
13756 |
448.97 |
Jan 12 2018 |
13374 |
448.97 |
Jan 05 2018 |
13633 |
448.97 |
Dec 29 2017 |
13666 |
448.97 |
Dec 22 2017 |
13651 |
448.97 |
Dec 15 2017 |
13626 |
448.97 |
Dec 08 2017 |
13900 |
448.97 |
Dec 01 2017 |
14040 |
448.97 |
Nov 24 2017 |
15591 |
463.58 |
Nov 17 2017 |
12306 |
430.09 |
Nov 10 2017 |
7455 |
373.01 |
Nov 03 2017 |
7402 |
373.01 |
Oct 27 2017 |
7152 |
371.22 |
Oct 20 2017 |
5967 |
353.85 |
Oct 13 2017 |
5840 |
353.51 |
Oct 06 2017 |
5744 |
353.11 |
Sep 29 2017 |
5745 |
353.11 |
Sep 22 2017 |
5925 |
356.81 |
Sep 15 2017 |
5955 |
356.81 |
Sep 08 2017 |
5914 |
356.81 |
Sep 01 2017 |
5934 |
356.81 |
Aug 25 2017 |
5948 |
356.81 |
Aug 18 2017 |
5955 |
356.81 |
Aug 11 2017 |
5934 |
356.81 |
Aug 04 2017 |
5945 |
356.81 |
Jul 28 2017 |
5943 |
356.81 |
Jul 21 2017 |
5954 |
356.81 |
Jul 14 2017 |
5960 |
356.81 |
Jul 07 2017 |
5959 |
356.81 |
Jun 30 2017 |
5964 |
356.81 |
Jun 23 2017 |
5963 |
356.81 |
Jun 16 2017 |
5956 |
356.81 |
Jun 09 2017 |
5940 |
356.81 |
Jun 02 2017 |
5933 |
356.81 |
May 26 2017 |
5845 |
356.81 |
May 19 2017 |
5860 |
356.81 |
May 12 2017 |
5837 |
356.81 |
May 05 2017 |
5831 |
356.81 |
Apr 28 2017 |
5823 |
356.81 |
Apr 21 2017 |
5809 |
356.81 |
Apr 14 2017 |
5816 |
356.81 |
Apr 07 2017 |
5816 |
356.81 |
Mar 31 2017 |
5816 |
356.81 |
Mar 24 2017 |
5816 |
356.81 |
Mar 17 2017 |
5810 |
356.81 |
Mar 10 2017 |
5819 |
356.81 |
Mar 03 2017 |
5819 |
356.81 |
Feb 24 2017 |
5819 |
356.81 |
Feb 17 2017 |
5826 |
356.81 |
Feb 10 2017 |
5837 |
356.81 |
Feb 03 2017 |
5831 |
356.81 |
Jan 27 2017 |
5842 |
356.81 |
Jan 20 2017 |
5860 |
356.81 |
Jan 13 2017 |
5865 |
356.81 |
Jan 06 2017 |
5984 |
356.81 |
Dec 30 2016 |
6029 |
356.81 |
Dec 23 2016 |
6036 |
356.81 |
Dec 16 2016 |
6034 |
356.81 |
Dec 09 2016 |
6035 |
356.81 |
Dec 02 2016 |
6117 |
356.81 |
Nov 25 2016 |
6082 |
356.81 |
Nov 18 2016 |
6919 |
368.1 |
Nov 11 2016 |
6977 |
368.1 |
Nov 04 2016 |
6943 |
368.1 |
Oct 28 2016 |
8474 |
387.5 |
Oct 21 2016 |
8553 |
387.5 |
Oct 14 2016 |
8085 |
383 |
Oct 07 2016 |
8614 |
389.93 |
Sep 30 2016 |
7120 |
372.01 |
Sep 23 2016 |
7399 |
377.76 |
Sep 16 2016 |
7263 |
377.76 |
Sep 09 2016 |
7235 |
377.76 |
Sep 02 2016 |
7206 |
377.76 |
Aug 26 2016 |
7223 |
377.76 |
Aug 19 2016 |
7042 |
377.76 |
Aug 12 2016 |
7032 |
377.76 |
Aug 05 2016 |
7045 |
377.76 |
Jul 29 2016 |
7046 |
377.76 |
Jul 22 2016 |
7031 |
377.76 |
Jun 28 2016 |
7032 |
377.76 |
Jun 21 2016 |
7052 |
377.76 |
Jun 14 2016 |
7052 |
377.76 |
Jun 07 2016 |
7052 |
377.76 |
May 31 2016 |
7052 |
377.76 |
May 24 2016 |
7052 |
377.76 |
May 17 2016 |
7044 |
377.76 |
May 10 2016 |
7044 |
377.76 |
May 03 2016 |
7044 |
377.76 |
Apr 26 2016 |
7044 |
377.76 |
Apr 19 2016 |
7040 |
377.76 |
Apr 12 2016 |
7056 |
377.76 |
Apr 05 2016 |
7056 |
377.76 |
Mar 29 2016 |
7056 |
377.76 |
Mar 22 2016 |
7054 |
377.76 |
Mar 15 2016 |
7051 |
377.76 |
Mar 08 2016 |
7058 |
377.76 |
Mar 01 2016 |
7056 |
377.76 |
Feb 23 2016 |
7050 |
377.76 |
Feb 16 2016 |
7019 |
377.76 |
Feb 09 2016 |
7019 |
377.76 |
Feb 02 2016 |
6980 |
377.76 |
Jan 26 2016 |
6998 |
377.76 |
Jan 19 2016 |
7007 |
377.76 |
Jan 12 2016 |
6692 |
377.76 |
Jan 05 2016 |
6929 |
377.76 |
Dec 29 2015 |
6938 |
377.76 |
Dec 22 2015 |
6855 |
377.76 |
Dec 15 2015 |
6781 |
377.76 |
Dec 08 2015 |
6899 |
377.76 |
Dec 01 2015 |
7960 |
391.39 |
Nov 24 2015 |
7905 |
391.39 |
Nov 17 2015 |
7672 |
391.39 |
Nov 10 2015 |
7606 |
391.39 |
Nov 03 2015 |
8511 |
401.15 |
Oct 27 2015 |
8508 |
401.15 |
Oct 20 2015 |
7928 |
395.13 |
Oct 13 2015 |
10826 |
431.76 |
Oct 06 2015 |
11674 |
440.06 |
Sep 29 2015 |
10655 |
429.07 |
Sep 22 2015 |
9988 |
429.07 |
Sep 15 2015 |
23699 |
429.07 |
Sep 14 2015 |
10350 |
429.07 |
Sep 07 2015 |
10360 |
429.07 |
Aug 31 2015 |
10341 |
429.07 |
Aug 24 2015 |
10288 |
429.07 |
Aug 17 2015 |
10303 |
429.07 |
Aug 10 2015 |
10308 |
429.07 |
Aug 03 2015 |
10308 |
429.07 |
Jul 27 2015 |
10308 |
429.07 |
Jul 20 2015 |
10308 |
429.07 |
Jul 13 2015 |
10308 |
429.07 |
Jul 06 2015 |
10308 |
429.07 |
Jun 29 2015 |
10308 |
429.07 |
Jun 22 2015 |
10308 |
429.07 |
Jun 15 2015 |
10308 |
429.07 |
Jun 08 2015 |
10388 |
429.07 |
Jun 01 2015 |
10388 |
429.07 |
May 25 2015 |
10388 |
429.07 |
May 18 2015 |
10388 |
429.07 |
May 11 2015 |
10388 |
429.07 |
May 04 2015 |
10388 |
429.07 |
Apr 27 2015 |
10380 |
429.07 |
Apr 20 2015 |
10371 |
429.07 |
Apr 13 2015 |
10371 |
429.07 |
Apr 06 2015 |
10388 |
429.07 |
Mar 30 2015 |
10388 |
429.07 |
Mar 23 2015 |
10399 |
429.07 |
Mar 16 2015 |
10392 |
429.07 |
Mar 09 2015 |
10392 |
429.07 |
Mar 02 2015 |
10383 |
429.07 |
Feb 23 2015 |
10301 |
429.07 |
Feb 16 2015 |
10291 |
429.07 |
Feb 09 2015 |
10301 |
429.07 |
Feb 02 2015 |
10307 |
429.07 |
Jan 26 2015 |
10299 |
429.07 |
Jan 19 2015 |
10278 |
429.07 |
Jan 12 2015 |
10165 |
429.07 |
Jan 05 2015 |
10425 |
429.07 |
Dec 29 2014 |
10419 |
429.07 |
Dec 22 2014 |
10458 |
429.07 |
Dec 15 2014 |
10270 |
429.07 |
Dec 08 2014 |
13078 |
457.44 |
Dec 01 2014 |
13106 |
457.44 |
Nov 24 2014 |
13130 |
457.44 |
Nov 17 2014 |
12606 |
450.96 |
Nov 10 2014 |
10571 |
430.13 |
Nov 03 2014 |
7472 |
394.58 |
Oct 27 2014 |
7537 |
394.58 |
Oct 20 2014 |
8189 |
401.16 |
Oct 13 2014 |
8110 |
401.16 |
Oct 06 2014 |
7318 |
392.19 |
Sep 29 2014 |
7298 |
391.17 |
Sep 22 2014 |
5781 |
368.27 |
Sep 15 2014 |
3357 |
324.1 |
Sep 08 2014 |
3407 |
324.1 |
Sep 01 2014 |
3419 |
324.1 |
Aug 25 2014 |
3423 |
324.1 |
Aug 18 2014 |
3425 |
324.1 |
Aug 11 2014 |
3425 |
324.1 |
Aug 04 2014 |
3425 |
324.1 |
Jul 28 2014 |
3425 |
324.1 |
Jul 21 2014 |
3430 |
324.1 |
Jul 14 2014 |
3430 |
324.1 |
Jul 07 2014 |
3430 |
324.1 |
Jun 30 2014 |
3430 |
324.1 |
Jun 23 2014 |
3429 |
324.1 |
Jun 16 2014 |
3429 |
324.1 |
Jun 09 2014 |
3429 |
324.1 |
Jun 02 2014 |
3429 |
324.1 |
May 26 2014 |
3429 |
324.1 |
May 19 2014 |
3429 |
324.1 |
May 12 2014 |
3429 |
324.1 |
May 05 2014 |
3429 |
324.1 |
Apr 28 2014 |
3429 |
324.1 |
Apr 21 2014 |
3429 |
324.1 |
Apr 14 2014 |
3435 |
324.1 |
Apr 07 2014 |
3435 |
324.1 |
Mar 31 2014 |
3435 |
324.1 |
Mar 24 2014 |
3435 |
324.1 |
Mar 17 2014 |
3435 |
324.1 |
Mar 10 2014 |
3435 |
324.1 |
Mar 03 2014 |
3435 |
324.1 |
Feb 24 2014 |
3435 |
324.1 |
Feb 17 2014 |
3436 |
324.1 |
Feb 10 2014 |
3434 |
324.1 |
Feb 03 2014 |
3426 |
324.1 |
Jan 27 2014 |
3463 |
324.1 |
Jan 20 2014 |
3435 |
324.1 |
Jan 13 2014 |
3348 |
324.1 |
Jan 06 2014 |
3318 |
324.1 |
Dec 30 2013 |
3360 |
324.1 |
Dec 23 2013 |
3213 |
324.1 |
Dec 16 2013 |
3179 |
324.1 |
Dec 09 2013 |
3170 |
324.1 |
Dec 02 2013 |
3214 |
324.1 |
Nov 25 2013 |
3260 |
324.1 |
Nov 18 2013 |
4067 |
339.38 |
Nov 11 2013 |
4753 |
352.24 |
Nov 04 2013 |
4787 |
352.24 |
Oct 28 2013 |
4791 |
352.24 |
Oct 21 2013 |
4657 |
352.24 |
Oct 14 2013 |
4625 |
352.24 |
Oct 07 2013 |
3974 |
340.29 |
Sep 30 2013 |
5841 |
372.09 |
Sep 23 2013 |
7294 |
394.12 |
Sep 16 2013 |
7308 |
394.12 |
Oct 29 2012 |
6749 |
382 |
Oct 22 2012 |
6786 |
382 |
Oct 15 2012 |
6695 |
382 |
Oct 02 2012 |
6644 |
382 |
Sep 26 2012 |
6703 |
382 |
Sep 20 2012 |
6662 |
382 |
Sep 13 2012 |
6604 |
382 |
Jan 19 2012 |
5970 |
382 |
Dec 29 2011 |
5904 |
382 |
Dec 13 2011 |
5830 |
382 |
Dec 09 2011 |
5838 |
382 |
Dec 01 2011 |
5818 |
382 |
Nov 25 2011 |
5894 |
382 |
Nov 17 2011 |
4452 |
357.24 |
Nov 10 2011 |
4454 |
356.8 |
Nov 04 2011 |
3720 |
341.49 |
Oct 28 2011 |
1456 |
272.94 |
Oct 21 2011 |
1477 |
272.91 |
Oct 14 2011 |
1841 |
286.38 |
Oct 07 2011 |
1418 |
272.87 |
Sep 30 2011 |
1420 |
272.86 |
Sep 27 2011 |
1409 |
272.85 |
Sep 23 2011 |
1203 |
263.81 |
Sep 16 2011 |
1284 |
269.49 |
Sep 09 2011 |
1256 |
269.48 |
Jan 13 2011 |
1465 |
276.55 |
Dec 28 2010 |
1568 |
276.56 |
Dec 14 2010 |
1497 |
274.3 |
Dec 03 2010 |
1577 |
276.46 |
Nov 26 2010 |
1544 |
275.4 |
Nov 19 2010 |
1474 |
273.52 |
Nov 12 2010 |
1474 |
273.54 |
Nov 04 2010 |
1683 |
283.7 |
Oct 28 2010 |
1719 |
289 |
Oct 22 2010 |
1686 |
288.94 |
Oct 14 2010 |
1423 |
278.74 |
Oct 05 2010 |
1938 |
306.61 |
Sep 29 2010 |
1648 |
291.72 |
Sep 24 2010 |
1622 |
291.72 |
Sep 17 2010 |
1479 |
286.71 |
Sep 10 2010 |
1340 |
278.4 |
Aug 15 2010 |
1206 |
278.4 |
Jan 29 2010 |
1366 |
278.4 |
Jan 15 2010 |
1336 |
278.4 |
Jan 08 2010 |
1261 |
278.4 |
Dec 18 2009 |
999 |
270.47 |
Dec 09 2009 |
988 |
270.47 |
Dec 04 2009 |
964 |
270.47 |
Nov 27 2009 |
1117 |
277.4 |
Nov 20 2009 |
1102 |
278.22 |
Nov 13 2009 |
1035 |
278.22 |
Nov 06 2009 |
870 |
268.79 |
Oct 30 2009 |
1098 |
273.08 |
Oct 23 2009 |
1346 |
288.73 |
Oct 16 2009 |
1455 |
293.87 |
Oct 09 2009 |
1522 |
297.55 |
Oct 02 2009 |
1729 |
307.68 |
Sep 25 2009 |
1740 |
312.5 |
Sep 18 2009 |
1730 |
312.5 |
Sep 11 2009 |
1713 |
312.5 |
Jan 30 2009 |
1644 |
309.84 |
Jan 09 2009 |
1555 |
309.84 |
Dec 18 2008 |
1443 |
309.84 |
Dec 12 2008 |
1440 |
309.84 |
Dec 05 2008 |
1352 |
304.54 |
Nov 28 2008 |
1591 |
320.42 |
Nov 21 2008 |
1597 |
320.42 |
Nov 14 2008 |
1535 |
320.42 |
Nov 07 2008 |
1465 |
320.42 |
Oct 31 2008 |
1627 |
337.04 |
Oct 24 2008 |
1835 |
349.13 |
Oct 17 2008 |
1701 |
349.13 |
Oct 10 2008 |
2063 |
371.45 |
Oct 03 2008 |
2594 |
406.79 |
Sep 26 2008 |
2429 |
406.79 |
Sep 19 2008 |
2447 |
406.79 |
Feb 01 2008 |
2376 |
406.79 |
Dec 12 2007 |
2308 |
406.79 |
Dec 07 2007 |
2292 |
406.79 |