| Nov 03 2014 |
11496 |
440 |
| Oct 27 2014 |
11495 |
440 |
| Oct 20 2014 |
11670 |
440 |
| Oct 13 2014 |
11585 |
440 |
| Oct 06 2014 |
11465 |
440 |
| Sep 29 2014 |
11630 |
440 |
| Sep 22 2014 |
11649 |
440 |
| Sep 15 2014 |
11583 |
440 |
| Sep 08 2014 |
11562 |
440 |
| Sep 01 2014 |
11628 |
440 |
| Aug 25 2014 |
11643 |
440 |
| Aug 18 2014 |
11644 |
440 |
| Aug 11 2014 |
11644 |
440 |
| Aug 04 2014 |
11644 |
440 |
| Jul 28 2014 |
11644 |
440 |
| Jul 21 2014 |
11663 |
440 |
| Jul 14 2014 |
11663 |
440 |
| Jul 07 2014 |
11663 |
440 |
| Jun 30 2014 |
11663 |
440 |
| Jun 23 2014 |
11663 |
440 |
| Jun 16 2014 |
11663 |
440 |
| Jun 09 2014 |
11663 |
440 |
| Jun 02 2014 |
11663 |
440 |
| May 26 2014 |
11663 |
440 |
| May 19 2014 |
11663 |
440 |
| May 12 2014 |
11664 |
440 |
| May 05 2014 |
11664 |
440 |
| Apr 28 2014 |
11665 |
440 |
| Apr 21 2014 |
11665 |
440 |
| Apr 14 2014 |
11683 |
440 |
| Apr 07 2014 |
11683 |
440 |
| Mar 31 2014 |
11684 |
440 |
| Mar 24 2014 |
11684 |
440 |
| Mar 17 2014 |
11684 |
440 |
| Mar 10 2014 |
11684 |
440 |
| Mar 03 2014 |
11684 |
440 |
| Feb 24 2014 |
11679 |
440 |
| Feb 17 2014 |
11691 |
440 |
| Feb 10 2014 |
11689 |
440 |
| Feb 03 2014 |
11672 |
440 |
| Jan 27 2014 |
11731 |
440 |
| Jan 20 2014 |
11683 |
440 |
| Jan 13 2014 |
11508 |
440 |
| Jan 06 2014 |
11454 |
440 |
| Dec 30 2013 |
11560 |
440 |
| Dec 23 2013 |
11354 |
440 |
| Dec 16 2013 |
11217 |
440 |
| Dec 09 2013 |
11248 |
440 |
| Dec 02 2013 |
11432 |
440 |
| Nov 25 2013 |
11636 |
440 |
| Nov 18 2013 |
11730 |
440 |
| Oct 28 2013 |
13176 |
456.78 |
| Oct 21 2013 |
12906 |
456.78 |
| Oct 14 2013 |
12851 |
456.78 |
| Oct 07 2013 |
12833 |
456.78 |
| Sep 30 2013 |
12810 |
456.78 |
| Sep 23 2013 |
12774 |
456.78 |
| Sep 16 2013 |
12759 |
456.78 |
| Sep 09 2013 |
12791 |
456.78 |
| Sep 02 2013 |
12868 |
456.78 |
| Aug 26 2013 |
12831 |
456.78 |
| Aug 19 2013 |
12849 |
456.78 |
| Aug 12 2013 |
12849 |
456.78 |
| Aug 05 2013 |
12851 |
456.78 |
| Jul 29 2013 |
12852 |
456.78 |
| Jul 22 2013 |
12890 |
456.78 |
| Jul 15 2013 |
12890 |
456.78 |
| Jul 08 2013 |
12890 |
456.78 |
| Jul 01 2013 |
12890 |
456.78 |
| Jun 24 2013 |
12891 |
456.78 |
| Jun 17 2013 |
12891 |
456.78 |
| Jun 10 2013 |
12891 |
456.78 |
| Jun 03 2013 |
12891 |
456.78 |
| May 27 2013 |
12891 |
456.78 |
| May 20 2013 |
12891 |
456.78 |
| May 13 2013 |
12891 |
456.78 |
| May 06 2013 |
12891 |
456.78 |
| Apr 29 2013 |
12891 |
456.78 |
| Apr 22 2013 |
12861 |
456.78 |
| Apr 15 2013 |
12868 |
456.78 |
| Apr 08 2013 |
12868 |
456.78 |
| Apr 01 2013 |
12869 |
456.78 |
| Mar 25 2013 |
12862 |
456.78 |
| Mar 18 2013 |
12862 |
456.78 |
| Mar 11 2013 |
12862 |
456.78 |
| Mar 04 2013 |
12862 |
456.78 |
| Feb 25 2013 |
12862 |
456.78 |
| Feb 18 2013 |
12871 |
456.78 |
| Feb 11 2013 |
12880 |
456.78 |
| Feb 04 2013 |
12842 |
456.78 |
| Jan 28 2013 |
12883 |
456.78 |
| Jan 21 2013 |
12899 |
456.78 |
| Jan 14 2013 |
12985 |
456.78 |
| Jan 07 2013 |
12936 |
456.78 |
| Dec 31 2012 |
12948 |
456.78 |
| Dec 24 2012 |
12955 |
456.78 |
| Dec 17 2012 |
12960 |
456.78 |
| Dec 10 2012 |
12805 |
456.78 |
| Dec 03 2012 |
10318 |
427.8 |
| Nov 26 2012 |
10223 |
427.8 |
| Nov 19 2012 |
10314 |
427.8 |
| Nov 12 2012 |
10377 |
427.8 |
| Nov 05 2012 |
7874 |
398.82 |
| Oct 29 2012 |
7948 |
398.82 |
| Oct 22 2012 |
7978 |
398.82 |
| Oct 15 2012 |
7906 |
398.82 |
| Oct 02 2012 |
7830 |
398.82 |
| Sep 26 2012 |
7847 |
398.82 |
| Sep 20 2012 |
7833 |
398.82 |
| Sep 13 2012 |
7778 |
398.82 |
| Jan 19 2012 |
6212 |
385.59 |
| Dec 29 2011 |
6151 |
385.59 |
| Dec 13 2011 |
6062 |
385.59 |
| Dec 09 2011 |
6063 |
385.59 |
