| Dec 29 2015 |
34232 |
695.5 |
| Dec 22 2015 |
33992 |
695.5 |
| Dec 15 2015 |
33850 |
695.5 |
| Dec 08 2015 |
34237 |
695.5 |
| Dec 01 2015 |
34387 |
695.5 |
| Nov 24 2015 |
34089 |
695.5 |
| Nov 17 2015 |
33708 |
695.5 |
| Nov 10 2015 |
32929 |
670.22 |
| Nov 03 2015 |
33092 |
670.22 |
| Oct 27 2015 |
33257 |
670.22 |
| Oct 20 2015 |
33320 |
670.22 |
| Oct 13 2015 |
32698 |
670.22 |
| Oct 06 2015 |
32612 |
670.22 |
| Sep 29 2015 |
32424 |
670.22 |
| Sep 22 2015 |
17765 |
670.22 |
| Sep 15 2015 |
7202 |
670.22 |
| Sep 14 2015 |
31106 |
670.22 |
| Sep 07 2015 |
30965 |
670.22 |
| Aug 31 2015 |
31089 |
670.22 |
| Aug 24 2015 |
30979 |
670.22 |
| Aug 17 2015 |
31042 |
670.22 |
| Aug 10 2015 |
31060 |
670.22 |
| Aug 03 2015 |
31059 |
670.22 |
| Jul 27 2015 |
31059 |
670.22 |
| Jul 20 2015 |
31058 |
670.22 |
| Jul 13 2015 |
31059 |
670.22 |
| Jul 06 2015 |
31059 |
670.22 |
| Jun 29 2015 |
31059 |
670.22 |
| Jun 22 2015 |
31059 |
670.22 |
| Jun 15 2015 |
31059 |
670.22 |
| Jun 08 2015 |
31284 |
670.22 |
| Jun 01 2015 |
31284 |
670.22 |
| May 25 2015 |
31284 |
670.22 |
| May 18 2015 |
31284 |
670.22 |
| May 11 2015 |
31284 |
670.22 |
| May 04 2015 |
31284 |
670.22 |
| Apr 27 2015 |
31249 |
670.22 |
| Apr 20 2015 |
31231 |
670.22 |
| Apr 13 2015 |
31229 |
670.22 |
| Apr 06 2015 |
31276 |
670.22 |
| Mar 30 2015 |
31276 |
670.22 |
| Mar 23 2015 |
31298 |
670.22 |
| Mar 16 2015 |
31256 |
670.22 |
| Mar 09 2015 |
31254 |
670.22 |
| Mar 02 2015 |
31229 |
670.22 |
| Feb 23 2015 |
31025 |
670.22 |
| Feb 16 2015 |
30992 |
670.22 |
| Feb 09 2015 |
31002 |
670.22 |
| Feb 02 2015 |
31013 |
670.22 |
| Jan 26 2015 |
30991 |
670.22 |
| Jan 19 2015 |
30961 |
670.22 |
| Jan 12 2015 |
30822 |
670.22 |
| Jan 05 2015 |
29906 |
644.94 |
| Dec 29 2014 |
29920 |
644.94 |
| Dec 22 2014 |
29975 |
644.94 |
| Dec 15 2014 |
29554 |
644.94 |
| Dec 08 2014 |
29865 |
644.94 |
| Dec 01 2014 |
30011 |
644.94 |
| Nov 11 2013 |
11305 |
436 |
| Nov 04 2013 |
11199 |
436 |
| Oct 28 2013 |
11121 |
436 |
| Oct 21 2013 |
10895 |
436 |
| Oct 14 2013 |
10839 |
436 |
| Oct 07 2013 |
10785 |
436 |
| Sep 30 2013 |
10778 |
436 |
| Sep 23 2013 |
10804 |
436 |
| Sep 16 2013 |
10821 |
436 |
| Sep 09 2013 |
10813 |
436 |
| Sep 02 2013 |
10896 |
436 |
| Aug 26 2013 |
10862 |
436 |
| Aug 19 2013 |
10882 |
436 |
| Aug 12 2013 |
10882 |
436 |
| Aug 05 2013 |
10884 |
436 |
| Jul 29 2013 |
10885 |
436 |
| Jul 22 2013 |
10920 |
436 |
| Jul 15 2013 |
10920 |
436 |
| Jul 08 2013 |
10920 |
436 |
| Jul 01 2013 |
10920 |
436 |
| Jun 24 2013 |
10921 |
436 |
| Jun 17 2013 |
10921 |
436 |
| Jun 10 2013 |
10921 |
436 |
| Jun 03 2013 |
10921 |
436 |
| May 27 2013 |
10921 |
436 |
| May 20 2013 |
10921 |
436 |
| May 13 2013 |
10921 |
436 |
| May 06 2013 |
10921 |
436 |
| Apr 29 2013 |
10921 |
436 |
| Apr 22 2013 |
10894 |
436 |
| Apr 15 2013 |
10902 |
436 |
| Apr 08 2013 |
10902 |
436 |
| Apr 01 2013 |
10902 |
436 |
| Mar 25 2013 |
10893 |
436 |
| Mar 18 2013 |
10893 |
436 |
| Mar 11 2013 |
10893 |
436 |
| Mar 04 2013 |
10893 |
436 |
| Feb 25 2013 |
10893 |
436 |
| Feb 18 2013 |
10900 |
436 |
| Feb 11 2013 |
10909 |
436 |
| Feb 04 2013 |
10882 |
436 |
| Jan 28 2013 |
10931 |
436 |
| Jan 21 2013 |
10948 |
436 |
| Jan 14 2013 |
11029 |
436 |
| Jan 07 2013 |
10993 |
436 |
| Dec 31 2012 |
11001 |
436 |
| Dec 24 2012 |
11004 |
436 |
| Dec 17 2012 |
11010 |
436 |
| Dec 10 2012 |
10877 |
436 |
| Dec 03 2012 |
12177 |
448 |
| Nov 26 2012 |
11932 |
446.44 |
| Nov 19 2012 |
12000 |
446.44 |
| Nov 12 2012 |
12589 |
451.67 |
| Nov 05 2012 |
12608 |
451.67 |
| Oct 29 2012 |
12704 |
451.67 |
| Oct 22 2012 |
12755 |
451.67 |
| Oct 15 2012 |
12596 |
451.67 |
| Oct 02 2012 |
12311 |
451.67 |
| Sep 26 2012 |
12305 |
451.67 |
| Sep 20 2012 |
12157 |
451.67 |
| Sep 13 2012 |
12012 |
451.67 |
| Jan 19 2012 |
11266 |
451.67 |
| Dec 29 2011 |
11174 |
451.67 |
| Dec 13 2011 |
11044 |
451.67 |
| Dec 09 2011 |
11080 |
451.67 |
