| Dec 02 2016 |
33393 |
657.8 |
| Nov 25 2016 |
33247 |
657.8 |
| Nov 18 2016 |
33944 |
657.8 |
| Nov 11 2016 |
34586 |
657.8 |
| Nov 04 2016 |
34806 |
657.8 |
| Oct 28 2016 |
34861 |
657.8 |
| Oct 21 2016 |
35039 |
657.8 |
| Oct 14 2016 |
35205 |
657.8 |
| Oct 07 2016 |
34992 |
657.8 |
| Sep 30 2016 |
34952 |
657.8 |
| Sep 23 2016 |
34372 |
657.8 |
| Sep 16 2016 |
33825 |
657.8 |
| Sep 09 2016 |
33213 |
657.8 |
| Sep 02 2016 |
33119 |
657.8 |
| Aug 26 2016 |
33155 |
657.8 |
| Aug 19 2016 |
32578 |
657.8 |
| Aug 12 2016 |
32569 |
657.8 |
| Aug 05 2016 |
32590 |
657.8 |
| Jul 29 2016 |
32592 |
657.8 |
| Jul 22 2016 |
32559 |
657.8 |
| Jun 28 2016 |
32561 |
657.8 |
| Jun 21 2016 |
32648 |
657.8 |
| Jun 14 2016 |
32648 |
657.8 |
| Jun 07 2016 |
32650 |
657.8 |
| May 31 2016 |
32657 |
657.8 |
| May 24 2016 |
32657 |
657.8 |
| May 17 2016 |
32628 |
657.8 |
| May 10 2016 |
32629 |
657.8 |
| May 03 2016 |
32635 |
657.8 |
| Apr 26 2016 |
32630 |
657.8 |
| Apr 19 2016 |
32580 |
657.8 |
| Apr 12 2016 |
32653 |
657.8 |
| Apr 05 2016 |
32653 |
657.8 |
| Mar 29 2016 |
32653 |
657.8 |
| Mar 22 2016 |
32631 |
657.8 |
| Mar 15 2016 |
32632 |
657.8 |
| Mar 08 2016 |
32656 |
657.8 |
| Mar 01 2016 |
32651 |
657.8 |
| Feb 23 2016 |
32648 |
657.8 |
| Feb 16 2016 |
32560 |
657.8 |
| Feb 09 2016 |
32560 |
657.8 |
| Feb 02 2016 |
32494 |
657.8 |
| Jan 26 2016 |
32542 |
657.8 |
| Jan 19 2016 |
32558 |
657.8 |
| Jan 12 2016 |
32133 |
657.8 |
| Jan 05 2016 |
32627 |
657.8 |
| Dec 29 2015 |
32669 |
657.8 |
| Dec 22 2015 |
32441 |
657.8 |
| Dec 15 2015 |
32296 |
657.8 |
| Dec 01 2015 |
26898 |
579.37 |
| Nov 24 2015 |
26634 |
579.37 |
| Nov 17 2015 |
26314 |
579.37 |
| Nov 10 2015 |
26353 |
579.37 |
| Nov 03 2015 |
26442 |
579.37 |
| Oct 27 2015 |
26574 |
579.37 |
| Oct 20 2015 |
26566 |
579.37 |
| Oct 13 2015 |
25874 |
579.37 |
| Oct 06 2015 |
25884 |
579.37 |
| Sep 29 2015 |
25863 |
579.37 |
| Sep 22 2015 |
31456 |
579.37 |
| Sep 15 2015 |
9652 |
579.37 |
| Sep 14 2015 |
24840 |
579.37 |
| Sep 07 2015 |
24765 |
579.37 |
| Aug 31 2015 |
24821 |
579.37 |
| Aug 24 2015 |
24723 |
579.37 |
| Aug 17 2015 |
24769 |
579.37 |
| Aug 10 2015 |
24786 |
579.37 |
| Aug 03 2015 |
24786 |
579.37 |
| Jul 27 2015 |
24786 |
579.37 |
| Jul 20 2015 |
24785 |
579.37 |
| Jul 13 2015 |
24785 |
579.37 |
| Jul 06 2015 |
24785 |
579.37 |
| Jun 29 2015 |
24785 |
579.37 |
| Jun 22 2015 |
24785 |
579.37 |
| Jun 15 2015 |
24785 |
579.37 |
| Jun 08 2015 |
24963 |
579.37 |
| Jun 01 2015 |
24963 |
579.37 |
| May 25 2015 |
24963 |
579.37 |
| May 18 2015 |
24963 |
579.37 |
| May 11 2015 |
24963 |
579.37 |
| May 04 2015 |
24963 |
579.37 |
| Apr 27 2015 |
24936 |
579.37 |
| Apr 20 2015 |
24919 |
579.37 |
| Apr 13 2015 |
24918 |
579.37 |
| Apr 06 2015 |
24957 |
579.37 |
| Mar 30 2015 |
24957 |
579.37 |
| Mar 23 2015 |
24977 |
579.37 |
| Mar 16 2015 |
24953 |
579.37 |
| Mar 09 2015 |
24952 |
579.37 |
| Mar 02 2015 |
24940 |
579.37 |
| Feb 23 2015 |
24770 |
579.37 |
| Feb 16 2015 |
24740 |
579.37 |
| Feb 09 2015 |
24750 |
579.37 |
| Feb 02 2015 |
24758 |
579.37 |
| Jan 26 2015 |
24741 |
579.37 |
| Jan 19 2015 |
24710 |
579.37 |
| Jan 12 2015 |
24564 |
579.37 |
| Jan 05 2015 |
24886 |
579.37 |
| Dec 29 2014 |
24907 |
579.37 |
| Dec 22 2014 |
24955 |
579.37 |
| Dec 03 2012 |
26212 |
613.86 |
| Nov 26 2012 |
26341 |
617.43 |
| Nov 19 2012 |
26369 |
617.43 |
| Nov 12 2012 |
26553 |
617.43 |
| Nov 05 2012 |
26562 |
617.43 |
| Oct 29 2012 |
26744 |
617.43 |
| Oct 22 2012 |
26459 |
617.43 |
| Oct 15 2012 |
26186 |
617.43 |
| Oct 02 2012 |
25188 |
617.43 |
| Sep 26 2012 |
25174 |
617.43 |
| Sep 20 2012 |
24828 |
617.43 |
| Sep 13 2012 |
24435 |
617.43 |
| Jan 19 2012 |
23745 |
617.43 |
| Dec 29 2011 |
23618 |
617.43 |
| Dec 13 2011 |
23370 |
617.43 |
| Dec 09 2011 |
23390 |
617.43 |
