| Sep 29 2014 |
22493 |
548.77 |
| Sep 22 2014 |
22565 |
548.77 |
| Sep 15 2014 |
21357 |
537.76 |
| Sep 08 2014 |
21157 |
537.76 |
| Sep 01 2014 |
21249 |
537.76 |
| Aug 25 2014 |
21279 |
537.76 |
| Aug 18 2014 |
21285 |
537.76 |
| Aug 11 2014 |
21285 |
537.76 |
| Aug 04 2014 |
21285 |
537.76 |
| Jul 28 2014 |
21285 |
537.76 |
| Jul 21 2014 |
21303 |
537.76 |
| Jul 14 2014 |
21304 |
537.76 |
| Jul 07 2014 |
21304 |
537.76 |
| Jun 30 2014 |
21304 |
537.76 |
| Jun 23 2014 |
21304 |
537.76 |
| Jun 16 2014 |
21304 |
537.76 |
| Jun 09 2014 |
21304 |
537.76 |
| Jun 02 2014 |
21304 |
537.76 |
| May 26 2014 |
21304 |
537.76 |
| May 19 2014 |
21304 |
537.76 |
| May 12 2014 |
21306 |
537.76 |
| May 05 2014 |
21306 |
537.76 |
| Apr 28 2014 |
21307 |
537.76 |
| Apr 21 2014 |
21307 |
537.76 |
| Apr 14 2014 |
21321 |
537.76 |
| Apr 07 2014 |
21321 |
537.76 |
| Mar 31 2014 |
21322 |
537.76 |
| Mar 24 2014 |
21322 |
537.76 |
| Mar 17 2014 |
21322 |
537.76 |
| Mar 10 2014 |
21321 |
537.76 |
| Mar 03 2014 |
21321 |
537.76 |
| Feb 24 2014 |
21313 |
537.76 |
| Feb 17 2014 |
21329 |
537.76 |
| Feb 10 2014 |
21329 |
537.76 |
| Feb 03 2014 |
21322 |
537.76 |
| Jan 27 2014 |
21387 |
537.76 |
| Jan 20 2014 |
21330 |
537.76 |
| Jan 13 2014 |
21147 |
537.76 |
| Jan 06 2014 |
21095 |
537.76 |
| Dec 30 2013 |
21243 |
537.76 |
| Dec 23 2013 |
21022 |
537.76 |
| Dec 16 2013 |
20816 |
537.76 |
| Dec 09 2013 |
20844 |
537.76 |
| Dec 02 2013 |
21050 |
537.76 |
| Nov 25 2013 |
21403 |
537.76 |
| Nov 18 2013 |
21492 |
537.76 |
| Nov 11 2013 |
24922 |
574.82 |
| Nov 04 2013 |
23264 |
557.2 |
| Oct 28 2013 |
22190 |
547.74 |
| Oct 21 2013 |
21190 |
541.92 |
| Oct 14 2013 |
18233 |
510.33 |
| Oct 07 2013 |
18074 |
510.33 |
| Sep 30 2013 |
17323 |
502.87 |
| Sep 23 2013 |
17286 |
502.87 |
| Sep 16 2013 |
17197 |
502.87 |
| Sep 09 2013 |
17126 |
502.87 |
| Sep 02 2013 |
17245 |
502.87 |
| Aug 26 2013 |
17212 |
502.87 |
| Aug 19 2013 |
17232 |
502.87 |
| Aug 12 2013 |
17232 |
502.87 |
| Aug 05 2013 |
17234 |
502.87 |
| Jul 29 2013 |
17235 |
502.87 |
| Jul 22 2013 |
17278 |
502.87 |
| Jul 15 2013 |
17278 |
502.87 |
| Jul 08 2013 |
17279 |
502.87 |
| Jul 01 2013 |
17279 |
502.87 |
| Jun 24 2013 |
17280 |
502.87 |
| Jun 17 2013 |
17280 |
502.87 |
| Jun 10 2013 |
17280 |
502.87 |
| Jun 03 2013 |
17280 |
502.87 |
| May 27 2013 |
17280 |
502.87 |
| May 20 2013 |
17280 |
502.87 |
| May 13 2013 |
17280 |
502.87 |
| May 06 2013 |
17280 |
502.87 |
| Apr 29 2013 |
17280 |
502.87 |
| Apr 22 2013 |
17242 |
502.87 |
| Apr 15 2013 |
17249 |
502.87 |
| Apr 08 2013 |
17249 |
502.87 |
| Apr 01 2013 |
17249 |
502.87 |
| Mar 25 2013 |
17244 |
502.87 |
| Mar 18 2013 |
17244 |
502.87 |
| Mar 11 2013 |
17244 |
502.87 |
| Mar 04 2013 |
17244 |
502.87 |
| Feb 25 2013 |
17244 |
502.87 |
| Feb 18 2013 |
17248 |
502.87 |
| Feb 11 2013 |
17257 |
502.87 |
| Feb 04 2013 |
17223 |
502.87 |
| Jan 28 2013 |
17268 |
502.87 |
| Jan 21 2013 |
17289 |
502.87 |
| Jan 14 2013 |
17385 |
502.87 |
| Jan 07 2013 |
17334 |
502.87 |
| Dec 31 2012 |
17334 |
502.87 |
| Dec 24 2012 |
17329 |
502.87 |
| Dec 17 2012 |
17333 |
502.87 |
| Dec 10 2012 |
17165 |
502.87 |
| Dec 03 2012 |
17379 |
502.87 |
| Nov 26 2012 |
17037 |
500 |
| Nov 19 2012 |
17103 |
500 |
| Nov 12 2012 |
17196 |
500 |
| Nov 05 2012 |
19211 |
522.79 |
| Oct 29 2012 |
19400 |
523.58 |
| Oct 22 2012 |
20214 |
534.44 |
| Oct 15 2012 |
16854 |
497.39 |
| Oct 02 2012 |
16992 |
505.29 |
| Sep 26 2012 |
16963 |
505.29 |
| Sep 20 2012 |
16826 |
505.29 |
| Sep 13 2012 |
16563 |
505.29 |
| Jan 19 2012 |
15803 |
505.29 |
| Dec 29 2011 |
15694 |
505.29 |
| Dec 13 2011 |
15516 |
505.29 |
| Dec 09 2011 |
15545 |
505.29 |
