| Jan 04 2024 |
3022 |
396 |
| Dec 28 2023 |
3019 |
396 |
| Dec 21 2023 |
3014 |
396 |
| Dec 14 2023 |
3020 |
396 |
| Dec 07 2023 |
3037 |
396 |
| Nov 30 2023 |
3124 |
396 |
| Nov 23 2023 |
3120 |
396 |
| Nov 16 2023 |
3190 |
396 |
| Nov 09 2023 |
3045 |
396 |
| Nov 02 2023 |
2995 |
396 |
| Oct 26 2023 |
2982 |
396 |
| Oct 19 2023 |
3045 |
396 |
| Oct 12 2023 |
2995 |
396 |
| Oct 05 2023 |
2910 |
396 |
| Sep 28 2023 |
2782 |
396 |
| Sep 21 2023 |
2729 |
396 |
| Sep 14 2023 |
2670 |
396 |
| Sep 07 2023 |
2593 |
396 |
| Aug 31 2023 |
2557 |
396 |
| Aug 24 2023 |
2510 |
396 |
| Aug 17 2023 |
2533 |
396 |
| Aug 10 2023 |
2536 |
396 |
| Aug 03 2023 |
2534 |
396 |
| Jul 27 2023 |
2521 |
396 |
| Jul 20 2023 |
2547 |
396 |
| Jul 13 2023 |
2547 |
396 |
| Jul 06 2023 |
2540 |
396 |
| Jun 29 2023 |
2527 |
396 |
| Jun 22 2023 |
2527 |
396 |
| Jun 15 2023 |
2527 |
396 |
| Jun 08 2023 |
2533 |
396 |
| Jun 01 2023 |
2511 |
396 |
| May 25 2023 |
2487 |
396 |
| May 18 2023 |
2487 |
396 |
| May 11 2023 |
2487 |
396 |
| May 04 2023 |
2478 |
396 |
| Apr 27 2023 |
2478 |
396 |
| Apr 20 2023 |
2478 |
396 |
| Apr 13 2023 |
2478 |
396 |
| Apr 06 2023 |
2480 |
396 |
| Mar 30 2023 |
2510 |
396 |
| Mar 23 2023 |
2510 |
396 |
| Mar 16 2023 |
2510 |
396 |
| Mar 09 2023 |
2510 |
396 |
| Mar 02 2023 |
2479 |
396 |
| Feb 23 2023 |
2480 |
396 |
| Feb 16 2023 |
2489 |
396 |
| Feb 09 2023 |
2503 |
396 |
| Feb 02 2023 |
2523 |
396 |
| Jan 26 2023 |
2518 |
396 |
| Jan 03 2020 |
5305 |
342.79 |
| Dec 27 2019 |
5313 |
342.79 |
| Dec 20 2019 |
5322 |
342.79 |
| Dec 13 2019 |
5336 |
342.79 |
| Dec 06 2019 |
5160 |
342.79 |
| Nov 29 2019 |
6100 |
356.66 |
| Nov 22 2019 |
6135 |
356.66 |
| Nov 15 2019 |
6150 |
356.66 |
| Nov 08 2019 |
6164 |
356.66 |
| Nov 01 2019 |
6140 |
355.85 |
| Oct 25 2019 |
6051 |
355.85 |
| Oct 18 2019 |
5955 |
355.85 |
| Oct 11 2019 |
6159 |
358.26 |
| Oct 04 2019 |
6177 |
358.26 |
| Sep 27 2019 |
6182 |
358.26 |
| Sep 20 2019 |
6097 |
358.26 |
| Sep 13 2019 |
6148 |
358.26 |
| Sep 06 2019 |
5999 |
358.26 |
| Aug 30 2019 |
6036 |
358.26 |
| Aug 23 2019 |
6066 |
358.26 |
| Aug 16 2019 |
6250 |
362.13 |
| Aug 09 2019 |
6250 |
362.13 |
| Aug 02 2019 |
6253 |
362.13 |
| Jul 26 2019 |
6257 |
362.13 |
| Jul 19 2019 |
6268 |
362.13 |
| Jul 12 2019 |
6274 |
362.13 |
| Jul 05 2019 |
6275 |
362.13 |
| Jun 28 2019 |
6284 |
362.13 |
| Jun 21 2019 |
6292 |
362.13 |
| Jun 14 2019 |
6283 |
362.13 |
| Jun 07 2019 |
6282 |
362.13 |
| May 31 2019 |
6293 |
362.13 |
| May 24 2019 |
6294 |
362.13 |
| May 17 2019 |
6310 |
362.13 |
| May 10 2019 |
6309 |
362.13 |
| May 03 2019 |
6320 |
362.13 |
| Apr 26 2019 |
6319 |
362.13 |
| Apr 19 2019 |
6323 |
362.13 |
| Apr 12 2019 |
6326 |
362.13 |
| Apr 05 2019 |
6326 |
362.13 |
| Mar 29 2019 |
6326 |
362.13 |
| Mar 22 2019 |
6325 |
362.13 |
| Mar 15 2019 |
6335 |
362.13 |
| Mar 08 2019 |
6313 |
362.13 |
| Mar 01 2019 |
6315 |
362.13 |
| Feb 22 2019 |
6314 |
362.13 |
| Feb 15 2019 |
6323 |
362.13 |
| Feb 08 2019 |
6307 |
362.13 |
| Feb 01 2019 |
6325 |
362.13 |
| Jan 25 2019 |
6323 |
362.13 |
| Jan 18 2019 |
6053 |
362.13 |
| Jan 11 2019 |
5607 |
349.06 |
| Jan 04 2019 |
5391 |
344.51 |
| Dec 28 2018 |
5403 |
344.51 |
| Dec 21 2018 |
5353 |
344.51 |
| Dec 14 2018 |
5332 |
344.51 |
| Dec 07 2018 |
5390 |
344.51 |
| Nov 30 2018 |
4896 |
334.54 |
| Nov 23 2018 |
4793 |
332.77 |
| Nov 16 2018 |
3986 |
314.96 |
| Nov 09 2018 |
3916 |
314.96 |
| Nov 02 2018 |
3816 |
312.58 |
| Oct 26 2018 |
3693 |
312.58 |
| Oct 19 2018 |
3708 |
312.58 |
| Oct 12 2018 |
3714 |
312.58 |
| Oct 05 2018 |
3603 |
312.58 |
| Sep 28 2018 |
3643 |
312.58 |
| Sep 21 2018 |
3658 |
312.58 |
| Sep 14 2018 |
3603 |
312.58 |
| Sep 07 2018 |
3605 |
312.58 |
| Aug 31 2018 |
3595 |
312.58 |
| Aug 24 2018 |
3587 |
312.58 |
| Aug 17 2018 |
3592 |
312.58 |
| Aug 10 2018 |
3595 |
312.58 |
| Aug 03 2018 |
3600 |
312.58 |
| Jul 27 2018 |
3606 |
312.58 |
| Jul 20 2018 |
3606 |
312.58 |
| Jul 13 2018 |
3605 |
312.58 |
| Jul 06 2018 |
3602 |
312.58 |
| Jun 29 2018 |
3633 |
312.58 |
| Jun 22 2018 |
3633 |
312.58 |
| Jun 15 2018 |
3637 |
312.58 |
| Jun 08 2018 |
3645 |
312.58 |
| Jun 01 2018 |
3642 |
312.58 |
| May 25 2018 |
3661 |
312.58 |
| May 18 2018 |
3660 |
312.58 |
| May 11 2018 |
3670 |
312.58 |
| May 04 2018 |
3707 |
312.58 |
| Apr 27 2018 |
3705 |
312.58 |
| Apr 20 2018 |
3721 |
312.58 |
| Apr 13 2018 |
3720 |
312.58 |
| Apr 06 2018 |
3720 |
312.58 |
| Mar 30 2018 |
3719 |
312.58 |
| Mar 23 2018 |
3719 |
312.58 |
| Mar 16 2018 |
3714 |
312.58 |
| Mar 09 2018 |
3714 |
312.58 |
| Mar 02 2018 |
3714 |
312.58 |
| Feb 23 2018 |
3713 |
312.58 |
| Feb 16 2018 |
3716 |
312.58 |
| Feb 09 2018 |
3716 |
312.58 |
| Feb 02 2018 |
3731 |
312.58 |
| Jan 26 2018 |
3749 |
312.58 |
| Jan 19 2018 |
4101 |
319.73 |
| Jan 12 2018 |
3887 |
319.73 |
| Jan 05 2018 |
4328 |
326.3 |
| Dec 29 2017 |
4332 |
326.3 |
| Dec 22 2017 |
4331 |
326.3 |
| Dec 15 2017 |
3930 |
317.44 |
| Dec 08 2017 |
3930 |
315.1 |
| Dec 01 2017 |
3921 |
314.6 |
| Nov 24 2017 |
3947 |
314.6 |
| Nov 17 2017 |
3989 |
316.44 |
| Nov 10 2017 |
4070 |
316.44 |
| Nov 03 2017 |
3949 |
314.54 |
| Oct 27 2017 |
3846 |
314.54 |
| Oct 20 2017 |
3839 |
314.54 |
| Oct 13 2017 |
3779 |
314.54 |
| Oct 06 2017 |
3720 |
314.54 |
| Sep 29 2017 |
3716 |
314.54 |
| Sep 22 2017 |
3719 |
314.54 |
| Sep 15 2017 |
3759 |
314.54 |
| Sep 08 2017 |
3722 |
314.54 |
| Sep 01 2017 |
3745 |
314.54 |
| Aug 25 2017 |
3757 |
314.54 |
| Aug 18 2017 |
3754 |
314.54 |
| Aug 11 2017 |
3741 |
314.54 |
| Aug 04 2017 |
3747 |
314.54 |
| Jul 28 2017 |
3746 |
314.54 |
| Jul 21 2017 |
3754 |
314.54 |
| Jul 14 2017 |
3768 |
314.54 |
| Jul 07 2017 |
3767 |
314.54 |
| Jun 30 2017 |
3771 |
314.54 |
| Jun 23 2017 |
3771 |
314.54 |
| Jun 16 2017 |
3785 |
314.54 |
| Jun 09 2017 |
3782 |
314.54 |
| Jun 02 2017 |
3779 |
314.54 |
| May 26 2017 |
3705 |
314.54 |
| May 19 2017 |
3723 |
314.54 |
| May 12 2017 |
3699 |
314.54 |
| May 05 2017 |
3698 |
314.54 |
| Apr 28 2017 |
3694 |
314.54 |
| Apr 21 2017 |
3683 |
314.54 |
| Apr 14 2017 |
3688 |
314.54 |
| Apr 07 2017 |
3687 |
314.54 |
| Mar 31 2017 |
3687 |
314.54 |
| Mar 24 2017 |
3687 |
314.54 |
| Mar 17 2017 |
3683 |
314.54 |
| Mar 10 2017 |
3689 |
314.54 |
| Mar 03 2017 |
3689 |
314.54 |
| Feb 24 2017 |
3690 |
314.54 |
| Feb 17 2017 |
3701 |
314.54 |
| Feb 10 2017 |
3710 |
314.54 |
| Feb 03 2017 |
3706 |
314.54 |
| Jan 27 2017 |
3718 |
314.54 |
| Jan 20 2017 |
3737 |
314.54 |
| Jan 13 2017 |
3732 |
314.54 |
| Jan 06 2017 |
3805 |
314.54 |
| Dec 30 2016 |
3837 |
314.54 |
| Dec 23 2016 |
3836 |
314.54 |
| Dec 16 2016 |
3879 |
315.47 |
| Dec 09 2016 |
3936 |
316.78 |
| Dec 02 2016 |
4000 |
317.86 |
| Nov 25 2016 |
3995 |
317.86 |
| Nov 18 2016 |
3946 |
317.86 |
| Nov 11 2016 |
4123 |
321.15 |
| Nov 04 2016 |
4115 |
321.15 |
| Oct 28 2016 |
4069 |
321.15 |
| Oct 21 2016 |
4100 |
321.15 |
| Oct 14 2016 |
4024 |
321.15 |
| Oct 07 2016 |
4069 |
321.15 |
| Sep 30 2016 |
4131 |
323.96 |
| Sep 23 2016 |
4601 |
334.49 |
| Sep 16 2016 |
4661 |
337.63 |
| Sep 09 2016 |
4979 |
342.96 |
| Sep 02 2016 |
5162 |
347.02 |
| Aug 26 2016 |
5165 |
347.02 |
| Aug 19 2016 |
5022 |
347.02 |
| Aug 12 2016 |
5014 |
347.02 |
| Aug 05 2016 |
5027 |
347.02 |
| Jul 29 2016 |
5027 |
347.02 |
| Jul 22 2016 |
5016 |
347.02 |
| Jun 28 2016 |
5017 |
347.02 |
| Jun 21 2016 |
5028 |
347.02 |
| Jun 14 2016 |
5028 |
347.02 |
| Jun 07 2016 |
5028 |
347.02 |
| May 31 2016 |
5028 |
347.02 |
| May 24 2016 |
5028 |
347.02 |
| May 17 2016 |
5024 |
347.02 |
| May 10 2016 |
5024 |
347.02 |
| May 03 2016 |
5024 |
347.02 |
| Apr 26 2016 |
5024 |
347.02 |
| Apr 19 2016 |
5021 |
347.02 |
| Apr 12 2016 |
5032 |
347.02 |
| Apr 05 2016 |
5032 |
347.02 |
| Mar 29 2016 |
5032 |
347.02 |
| Mar 22 2016 |
5031 |
347.02 |
| Mar 15 2016 |
5029 |
347.02 |
| Mar 08 2016 |
5034 |
347.02 |
| Mar 01 2016 |
5030 |
347.02 |
| Feb 23 2016 |
5022 |
347.02 |
| Feb 16 2016 |
5000 |
347.02 |
| Feb 09 2016 |
5000 |
347.02 |
| Feb 02 2016 |
4965 |
347.02 |
| Jan 26 2016 |
4977 |
347.02 |
| Jan 19 2016 |
4982 |
347.02 |
| Jan 12 2016 |
4716 |
347.02 |
| Jan 05 2016 |
4901 |
347.02 |
| Dec 29 2015 |
4900 |
347.02 |
| Dec 22 2015 |
4832 |
347.02 |
| Dec 15 2015 |
4772 |
347.02 |
| Dec 08 2015 |
5545 |
358.51 |
| Dec 01 2015 |
5114 |
352.11 |
| Nov 24 2015 |
5077 |
352.11 |
| Nov 17 2015 |
5203 |
358.02 |
| Nov 10 2015 |
5197 |
358.02 |
| Nov 03 2015 |
5257 |
358.02 |
| Oct 27 2015 |
5252 |
358.02 |
| Oct 20 2015 |
5176 |
358.02 |
| Oct 13 2015 |
5024 |
358.68 |
| Oct 06 2015 |
5078 |
358.68 |
| Sep 29 2015 |
4030 |
339.3 |
| Sep 22 2015 |
23243 |
350.58 |
| Sep 15 2015 |
23303 |
350.58 |
| Sep 14 2015 |
4761 |
354.87 |
| Sep 07 2015 |
5047 |
359.21 |
| Aug 31 2015 |
5026 |
359.21 |
| Aug 24 2015 |
4998 |
359.21 |
| Aug 17 2015 |
5000 |
359.21 |
| Aug 10 2015 |
5007 |
359.21 |
| Aug 03 2015 |
5007 |
359.21 |
| Jul 27 2015 |
5007 |
359.21 |
| Jul 20 2015 |
5007 |
359.21 |
| Jul 13 2015 |
5007 |
359.21 |
| Jul 06 2015 |
5007 |
359.21 |
| Jun 29 2015 |
5007 |
359.21 |
| Jun 22 2015 |
5007 |
359.21 |
| Jun 15 2015 |
5007 |
359.21 |
| Jun 08 2015 |
5056 |
359.21 |
| Jun 01 2015 |
5056 |
359.21 |
| May 25 2015 |
5056 |
359.21 |
| May 18 2015 |
5056 |
359.21 |
| May 11 2015 |
5056 |
359.21 |
| May 04 2015 |
5056 |
359.21 |
| Apr 27 2015 |
5055 |
359.21 |
| Apr 20 2015 |
5049 |
359.21 |
| Apr 13 2015 |
5048 |
359.21 |
| Apr 06 2015 |
5053 |
359.21 |
| Mar 30 2015 |
5053 |
359.21 |
| Mar 23 2015 |
5060 |
359.21 |
| Mar 16 2015 |
5059 |
359.21 |
| Mar 09 2015 |
5059 |
359.21 |
| Mar 02 2015 |
5055 |
359.21 |
| Feb 23 2015 |
5007 |
359.21 |
| Feb 16 2015 |
5010 |
359.21 |
| Feb 09 2015 |
5019 |
359.21 |
| Feb 02 2015 |
5022 |
359.21 |
| Jan 26 2015 |
5028 |
359.21 |
| Jan 19 2015 |
5016 |
359.21 |
| Jan 12 2015 |
4934 |
359.21 |
| Jan 05 2015 |
5093 |
359.21 |
| Dec 29 2014 |
5074 |
359.21 |
| Dec 22 2014 |
5094 |
359.21 |
| Dec 15 2014 |
5299 |
364.19 |
| Dec 08 2014 |
4155 |
344.18 |
| Dec 01 2014 |
4200 |
344.18 |
| Nov 24 2014 |
4130 |
342.01 |
| Nov 17 2014 |
4060 |
340.22 |
| Nov 10 2014 |
4093 |
340.22 |
| Nov 03 2014 |
4036 |
340.22 |
| Oct 27 2014 |
4068 |
340.22 |
| Oct 20 2014 |
3859 |
334.99 |
| Oct 13 2014 |
3787 |
334.99 |
| Oct 06 2014 |
3818 |
334.99 |
| Sep 29 2014 |
3464 |
326.04 |
| Sep 22 2014 |
3473 |
326.04 |
| Sep 15 2014 |
3456 |
326.04 |
| Sep 08 2014 |
3493 |
326.04 |
| Sep 01 2014 |
3505 |
326.04 |
| Aug 25 2014 |
3508 |
326.04 |
| Aug 18 2014 |
3510 |
326.04 |
| Aug 11 2014 |
3510 |
326.04 |
| Aug 04 2014 |
3510 |
326.04 |
| Jul 28 2014 |
3510 |
326.04 |
| Jul 21 2014 |
3515 |
326.04 |
| Jul 14 2014 |
3515 |
326.04 |
| Jul 07 2014 |
3515 |
326.04 |
| Jun 30 2014 |
3515 |
326.04 |
| Jun 23 2014 |
3514 |
326.04 |
| Jun 16 2014 |
3514 |
326.04 |
| Jun 09 2014 |
3514 |
326.04 |
| Jun 02 2014 |
3514 |
326.04 |
| May 26 2014 |
3514 |
326.04 |
| May 19 2014 |
3514 |
326.04 |
| May 12 2014 |
3514 |
326.04 |
| May 05 2014 |
3514 |
326.04 |
| Apr 28 2014 |
3514 |
326.04 |
| Apr 21 2014 |
3514 |
326.04 |
| Apr 14 2014 |
3519 |
326.04 |
| Apr 07 2014 |
3519 |
326.04 |
| Mar 31 2014 |
3519 |
326.04 |
| Mar 24 2014 |
3519 |
326.04 |
| Mar 17 2014 |
3519 |
326.04 |
| Mar 10 2014 |
3519 |
326.04 |
| Mar 03 2014 |
3519 |
326.04 |
| Feb 24 2014 |
3516 |
326.04 |
| Feb 17 2014 |
3517 |
326.04 |
| Feb 10 2014 |
3517 |
326.04 |
| Feb 03 2014 |
3508 |
326.04 |
| Jan 27 2014 |
3548 |
326.04 |
| Jan 20 2014 |
3520 |
326.04 |
| Jan 13 2014 |
3430 |
326.04 |
| Jan 06 2014 |
3407 |
326.04 |
| Dec 30 2013 |
3447 |
326.04 |
| Dec 23 2013 |
3295 |
326.04 |
| Dec 16 2013 |
3574 |
333.04 |
| Dec 09 2013 |
3579 |
333.04 |
| Dec 02 2013 |
3621 |
333.04 |
| Nov 18 2013 |
4209 |
341.87 |
| Nov 11 2013 |
4189 |
341.87 |
| Nov 04 2013 |
4197 |
341.87 |
| Oct 28 2013 |
4211 |
341.87 |
| Oct 21 2013 |
4067 |
341.87 |
| Oct 14 2013 |
4046 |
341.87 |
| Oct 07 2013 |
4053 |
341.87 |
| Sep 30 2013 |
4064 |
341.87 |
| Sep 23 2013 |
4048 |
341.87 |
| Sep 16 2013 |
4075 |
341.87 |
| Sep 09 2013 |
4072 |
341.87 |
| Sep 02 2013 |
4100 |
341.87 |
| Aug 26 2013 |
4089 |
341.87 |
| Aug 19 2013 |
4099 |
341.87 |
| Aug 12 2013 |
4100 |
341.87 |
| Aug 05 2013 |
4101 |
341.87 |
| Jul 29 2013 |
4101 |
341.87 |
| Jul 22 2013 |
4116 |
341.87 |
| Jul 15 2013 |
4116 |
341.87 |
| Jul 08 2013 |
4115 |
341.87 |
| Jul 01 2013 |
4115 |
341.87 |
| Jun 24 2013 |
4115 |
341.87 |
| Jun 17 2013 |
4115 |
341.87 |
| Jun 10 2013 |
4115 |
341.87 |
| Jun 03 2013 |
4115 |
341.87 |
| May 27 2013 |
4115 |
341.87 |
| May 20 2013 |
4115 |
341.87 |
| May 13 2013 |
4115 |
341.87 |
| May 06 2013 |
4115 |
341.87 |
| Apr 29 2013 |
4115 |
341.87 |
| Apr 22 2013 |
4112 |
341.87 |
| Apr 15 2013 |
4119 |
341.87 |
| Apr 08 2013 |
4119 |
341.87 |
| Apr 01 2013 |
4119 |
341.87 |
| Mar 25 2013 |
4120 |
341.87 |
| Mar 18 2013 |
4120 |
341.87 |
| Mar 11 2013 |
4120 |
341.87 |
| Mar 04 2013 |
4120 |
341.87 |
| Feb 25 2013 |
4120 |
341.87 |
| Feb 18 2013 |
4128 |
341.87 |
| Feb 11 2013 |
4136 |
341.87 |
| Feb 04 2013 |
4117 |
341.87 |
| Jan 28 2013 |
4143 |
341.87 |
| Jan 21 2013 |
4154 |
341.87 |
| Jan 14 2013 |
4204 |
341.87 |
| Jan 07 2013 |
4177 |
341.87 |
| Dec 31 2012 |
4182 |
341.87 |
| Dec 24 2012 |
4178 |
341.87 |
| Dec 17 2012 |
4190 |
341.87 |
| Dec 10 2012 |
4145 |
341.87 |
| Dec 03 2012 |
4160 |
340.87 |
| Nov 26 2012 |
8520 |
407.74 |
| Nov 19 2012 |
8579 |
407.74 |
| Nov 12 2012 |
8616 |
407.74 |
| Nov 05 2012 |
8577 |
407.74 |
| Oct 29 2012 |
8648 |
407.74 |
| Oct 22 2012 |
8659 |
407.74 |
| Oct 15 2012 |
8589 |
407.74 |
| Oct 02 2012 |
8491 |
407.74 |
| Sep 26 2012 |
8539 |
407.74 |
| Sep 20 2012 |
8503 |
407.74 |
| Sep 13 2012 |
8435 |
407.74 |
| Jan 19 2012 |
7720 |
407.68 |
| Dec 29 2011 |
7649 |
407.68 |
| Dec 13 2011 |
7560 |
407.68 |
| Dec 09 2011 |
7561 |
407.68 |
