Dec 22 2022 |
3925 |
410.76 |
Dec 15 2022 |
3867 |
410.76 |
Dec 08 2022 |
3882 |
410.76 |
Dec 01 2022 |
3858 |
410.76 |
Nov 24 2022 |
3856 |
410.76 |
Nov 17 2022 |
3830 |
410.76 |
Nov 10 2022 |
3815 |
410.76 |
Nov 03 2022 |
3746 |
410.76 |
Oct 27 2022 |
3606 |
410.76 |
Oct 20 2022 |
3645 |
410.76 |
Oct 13 2022 |
3619 |
410.76 |
Oct 06 2022 |
3525 |
410.76 |
Sep 29 2022 |
3467 |
410.76 |
Sep 22 2022 |
3463 |
410.76 |
Sep 15 2022 |
3427 |
410.76 |
Sep 08 2022 |
3361 |
410.76 |
Sep 01 2022 |
3354 |
410.76 |
Aug 25 2022 |
3345 |
410.76 |
Aug 18 2022 |
3341 |
410.76 |
Aug 11 2022 |
3339 |
410.76 |
Aug 04 2022 |
3324 |
410.76 |
Jul 28 2022 |
3324 |
410.76 |
Jul 21 2022 |
3323 |
410.76 |
Jul 14 2022 |
3324 |
410.76 |
Jul 07 2022 |
3323 |
410.76 |
Jun 30 2022 |
3323 |
410.76 |
Jun 23 2022 |
3333 |
410.76 |
Jun 16 2022 |
3333 |
410.76 |
Jun 09 2022 |
3332 |
410.76 |
Jun 02 2022 |
3332 |
410.76 |
May 26 2022 |
3328 |
410.76 |
May 19 2022 |
3329 |
410.76 |
May 12 2022 |
3329 |
410.76 |
May 05 2022 |
3328 |
410.76 |
Apr 28 2022 |
3331 |
410.76 |
Apr 21 2022 |
3332 |
410.76 |
Apr 14 2022 |
3332 |
410.76 |
Apr 07 2022 |
3331 |
410.76 |
Mar 31 2022 |
3332 |
410.76 |
Mar 24 2022 |
3332 |
410.76 |
Mar 17 2022 |
3335 |
410.76 |
Mar 10 2022 |
3335 |
410.76 |
Mar 03 2022 |
3336 |
410.76 |
Feb 24 2022 |
3312 |
410.76 |
Feb 17 2022 |
3319 |
410.76 |
Feb 10 2022 |
3319 |
410.76 |
Feb 03 2022 |
3316 |
410.76 |
Jan 27 2022 |
3333 |
410.76 |
Jan 20 2022 |
3217 |
410.76 |
Jan 13 2022 |
3219 |
410.76 |
Jan 06 2022 |
3563 |
410.76 |
Dec 30 2021 |
3562 |
410.76 |
Dec 23 2021 |
3556 |
410.76 |
Dec 16 2021 |
3610 |
410.76 |
Dec 09 2021 |
3753 |
410.76 |
Dec 02 2021 |
3894 |
410.76 |
Nov 25 2021 |
3931 |
410.76 |
Nov 18 2021 |
4089 |
410.76 |
Nov 11 2021 |
4165 |
410.76 |
Nov 04 2021 |
4153 |
410.76 |
Oct 28 2021 |
4158 |
410.76 |
Oct 21 2021 |
4325 |
410.76 |
Oct 14 2021 |
4794 |
421.52 |
Oct 07 2021 |
4383 |
421.52 |
Oct 26 2018 |
3326 |
303.96 |
Oct 19 2018 |
3334 |
303.96 |
Oct 12 2018 |
3352 |
303.96 |
Oct 05 2018 |
3254 |
303.96 |
Sep 28 2018 |
3285 |
303.96 |
Sep 21 2018 |
3300 |
303.96 |
Sep 14 2018 |
3689 |
314.37 |
Sep 07 2018 |
3688 |
314.37 |
Aug 31 2018 |
3677 |
314.37 |
Aug 24 2018 |
3670 |
314.37 |
Aug 17 2018 |
3674 |
314.37 |
Aug 10 2018 |
3677 |
314.37 |
Aug 03 2018 |
3683 |
314.37 |
Jul 27 2018 |
3689 |
314.37 |
Jul 20 2018 |
3690 |
314.37 |
Jul 13 2018 |
3689 |
314.37 |
Jul 06 2018 |
3687 |
314.37 |
Jun 29 2018 |
3718 |
314.37 |
Jun 22 2018 |
3718 |
314.37 |
Jun 15 2018 |
3720 |
314.37 |
Jun 08 2018 |
3728 |
314.37 |
Jun 01 2018 |
3725 |
314.37 |
May 25 2018 |
3744 |
314.37 |
May 18 2018 |
3744 |
314.37 |
May 11 2018 |
3754 |
314.37 |
May 04 2018 |
3791 |
314.37 |
Apr 27 2018 |
3789 |
314.37 |
Apr 20 2018 |
3805 |
314.37 |
Apr 13 2018 |
3804 |
314.37 |
Apr 06 2018 |
3804 |
314.37 |
Mar 30 2018 |
3804 |
314.37 |
Mar 23 2018 |
3804 |
314.37 |
Mar 16 2018 |
3799 |
314.37 |
Mar 09 2018 |
3799 |
314.37 |
Mar 02 2018 |
3799 |
314.37 |
Feb 23 2018 |
3798 |
314.37 |
Feb 16 2018 |
3802 |
314.37 |
Feb 09 2018 |
3803 |
314.37 |
Feb 02 2018 |
3815 |
314.37 |
Jan 26 2018 |
3831 |
314.37 |
Jan 19 2018 |
3836 |
314.37 |
Jan 12 2018 |
3619 |
314.37 |
Jan 05 2018 |
3771 |
314.37 |
Dec 29 2017 |
3778 |
314.37 |
Dec 22 2017 |
3778 |
314.37 |
Dec 15 2017 |
3768 |
314.37 |
Dec 08 2017 |
3879 |
314.37 |
Dec 01 2017 |
3896 |
314.37 |
Nov 24 2017 |
3924 |
314.37 |
Nov 17 2017 |
3888 |
314.37 |
Nov 10 2017 |
3966 |
314.37 |
Nov 03 2017 |
3937 |
314.37 |
Oct 27 2017 |
4320 |
324.77 |
Oct 20 2017 |
4696 |
331.95 |
Oct 13 2017 |
4593 |
331.95 |
Oct 06 2017 |
4535 |
331.95 |
Sep 29 2017 |
4525 |
331.95 |
Sep 22 2017 |
4882 |
339.12 |
Sep 15 2017 |
3471 |
307.35 |
Sep 08 2017 |
3436 |
307.35 |
Sep 01 2017 |
3457 |
307.35 |
Aug 25 2017 |
3469 |
307.35 |
Aug 18 2017 |
3469 |
307.35 |
Aug 11 2017 |
2870 |
291.47 |
Aug 04 2017 |
2872 |
291.47 |
Jul 28 2017 |
2873 |
291.47 |
Jul 21 2017 |
2878 |
291.47 |
Jul 14 2017 |
2887 |
291.47 |
Jul 07 2017 |
2886 |
291.47 |
Jun 30 2017 |
2892 |
291.47 |
Jun 23 2017 |
2892 |
291.47 |
Jun 16 2017 |
2909 |
291.47 |
Jun 09 2017 |
2904 |
291.47 |
Jun 02 2017 |
2902 |
291.47 |
May 26 2017 |
2837 |
291.47 |
May 19 2017 |
2852 |
291.47 |
May 12 2017 |
2827 |
291.47 |
May 05 2017 |
2825 |
291.47 |
Apr 28 2017 |
2819 |
291.47 |
Apr 21 2017 |
2807 |
291.47 |
Apr 14 2017 |
2808 |
291.47 |
Apr 07 2017 |
2808 |
291.47 |
Mar 31 2017 |
2808 |
291.47 |
Mar 24 2017 |
2808 |
291.47 |
Mar 17 2017 |
2808 |
291.47 |
Mar 10 2017 |
2812 |
291.47 |
Mar 03 2017 |
2812 |
291.47 |
Feb 24 2017 |
2818 |
291.47 |
Feb 17 2017 |
2822 |
291.47 |
Feb 10 2017 |
2831 |
291.47 |
Feb 03 2017 |
2825 |
291.47 |
Jan 27 2017 |
2831 |
291.47 |
Jan 20 2017 |
2841 |
291.47 |
Jan 13 2017 |
2843 |
291.47 |
Jan 06 2017 |
2919 |
291.47 |
Dec 30 2016 |
2941 |
291.47 |
Dec 23 2016 |
2947 |
291.47 |
Dec 16 2016 |
2935 |
291.47 |
Dec 09 2016 |
2938 |
291.47 |
Dec 02 2016 |
2950 |
291.47 |
Nov 25 2016 |
2941 |
291.47 |
Nov 18 2016 |
2909 |
291.47 |
Nov 11 2016 |
2911 |
291.47 |
Nov 04 2016 |
2915 |
291.47 |
Oct 28 2016 |
2888 |
291.47 |
Oct 21 2016 |
2832 |
289.19 |
Oct 14 2016 |
3817 |
316.32 |
Oct 07 2016 |
3864 |
316.32 |
Sep 30 2016 |
4005 |
321.41 |
Sep 23 2016 |
5927 |
357.41 |
Sep 16 2016 |
5796 |
357.41 |
Sep 09 2016 |
5806 |
357.41 |
Sep 02 2016 |
5784 |
357.41 |
Aug 26 2016 |
5791 |
357.41 |
Aug 19 2016 |
5636 |
357.41 |
Aug 12 2016 |
5629 |
357.41 |
Aug 05 2016 |
5642 |
357.41 |
Jul 29 2016 |
5643 |
357.41 |
Jul 22 2016 |
5631 |
357.41 |
Jun 28 2016 |
5632 |
357.41 |
Jun 21 2016 |
5645 |
357.41 |
Jun 14 2016 |
5645 |
357.41 |
Jun 07 2016 |
5645 |
357.41 |
May 31 2016 |
5645 |
357.41 |
May 24 2016 |
5645 |
357.41 |
May 17 2016 |
5640 |
357.41 |
May 10 2016 |
5640 |
357.41 |
May 03 2016 |
5640 |
357.41 |
Apr 26 2016 |
5640 |
357.41 |
Apr 19 2016 |
5637 |
357.41 |
Apr 12 2016 |
5650 |
357.41 |
Apr 05 2016 |
5650 |
357.41 |
Mar 29 2016 |
5650 |
357.41 |
Mar 22 2016 |
5649 |
357.41 |
Mar 15 2016 |
5647 |
357.41 |
Mar 08 2016 |
5652 |
357.41 |
Mar 01 2016 |
5648 |
357.41 |
Feb 23 2016 |
5642 |
357.41 |
Feb 16 2016 |
5615 |
357.41 |
Feb 09 2016 |
5615 |
357.41 |
Feb 02 2016 |
5580 |
357.41 |
Jan 26 2016 |
5593 |
357.41 |
Jan 19 2016 |
5600 |
357.41 |
Jan 12 2016 |
5311 |
357.41 |
Jan 05 2016 |
5519 |
357.41 |
Dec 29 2015 |
5519 |
357.41 |
Dec 22 2015 |
5452 |
357.41 |
Dec 15 2015 |
5387 |
357.41 |
Dec 08 2015 |
5479 |
357.41 |
Dec 01 2015 |
5438 |
357.41 |
Nov 24 2015 |
5383 |
357.41 |
Nov 17 2015 |
5164 |
357.41 |
Nov 10 2015 |
5158 |
357.41 |
Nov 03 2015 |
5211 |
357.41 |
Oct 27 2015 |
8106 |
396.46 |
Oct 20 2015 |
7242 |
387.03 |
Oct 13 2015 |
7829 |
398.34 |
Oct 06 2015 |
7844 |
398.34 |
Sep 29 2015 |
5176 |
359.64 |
Sep 22 2015 |
25098 |
359.64 |
Sep 15 2015 |
12848 |
359.64 |
Sep 14 2015 |
5044 |
359.64 |
Sep 07 2015 |
5064 |
359.64 |
Aug 31 2015 |
5047 |
359.64 |
Aug 24 2015 |
5020 |
359.64 |
Aug 17 2015 |
5022 |
359.64 |
Aug 10 2015 |
5028 |
359.64 |
Aug 03 2015 |
5028 |
359.64 |
Jul 27 2015 |
5028 |
359.64 |
Jul 20 2015 |
5028 |
359.64 |
Jul 13 2015 |
5028 |
359.64 |
Jul 06 2015 |
5028 |
359.64 |
Jun 29 2015 |
5028 |
359.64 |
Jun 22 2015 |
5028 |
359.64 |
Jun 15 2015 |
5028 |
359.64 |
Jun 08 2015 |
5077 |
359.64 |
Jun 01 2015 |
5077 |
359.64 |
May 25 2015 |
5077 |
359.64 |
May 18 2015 |
5077 |
359.64 |
May 11 2015 |
5077 |
359.64 |
May 04 2015 |
5077 |
359.64 |
Apr 27 2015 |
5076 |
359.64 |
Apr 20 2015 |
5070 |
359.64 |
Apr 13 2015 |
5069 |
359.64 |
Apr 06 2015 |
5074 |
359.64 |
Mar 30 2015 |
5074 |
359.64 |
Mar 23 2015 |
5082 |
359.64 |
Mar 16 2015 |
5080 |
359.64 |
Mar 09 2015 |
5080 |
359.64 |
Mar 02 2015 |
5075 |
359.64 |
Feb 23 2015 |
5026 |
359.64 |
Feb 16 2015 |
5029 |
359.64 |
Feb 09 2015 |
5037 |
359.64 |
Feb 02 2015 |
5039 |
359.64 |
Jan 26 2015 |
5045 |
359.64 |
Jan 19 2015 |
5033 |
359.64 |
Jan 12 2015 |
4956 |
359.64 |
Jan 05 2015 |
5112 |
359.64 |
Dec 29 2014 |
5095 |
359.64 |
Dec 22 2014 |
5116 |
359.64 |
Dec 15 2014 |
4993 |
359.64 |
Dec 08 2014 |
5026 |
359.64 |
Dec 01 2014 |
5054 |
359.64 |
Nov 24 2014 |
5103 |
359.64 |
Nov 17 2014 |
5142 |
359.64 |
Nov 10 2014 |
5173 |
359.64 |
Nov 03 2014 |
3678 |
332.57 |
Oct 27 2014 |
1063 |
250.71 |
Oct 20 2014 |
2207 |
292.04 |
Oct 13 2014 |
3727 |
333.36 |
Oct 06 2014 |
3743 |
333.36 |
Sep 29 2014 |
3789 |
333.36 |
Sep 22 2014 |
3808 |
333.36 |
Sep 15 2014 |
3796 |
333.36 |
Sep 08 2014 |
7108 |
387.63 |
Sep 01 2014 |
6553 |
379.22 |
Aug 25 2014 |
6561 |
379.22 |
Aug 18 2014 |
6565 |
379.22 |
Aug 11 2014 |
6565 |
379.22 |
Aug 04 2014 |
6565 |
379.22 |
Jul 28 2014 |
6565 |
379.22 |
Jul 21 2014 |
6577 |
379.22 |
Jul 14 2014 |
6577 |
379.22 |
Jul 07 2014 |
6577 |
379.22 |
Jun 30 2014 |
6577 |
379.22 |
Jun 23 2014 |
6577 |
379.22 |
Jun 16 2014 |
6577 |
379.22 |
Jun 09 2014 |
6577 |
379.22 |
Jun 02 2014 |
6577 |
379.22 |
May 26 2014 |
6577 |
379.22 |
May 19 2014 |
6577 |
379.22 |
May 12 2014 |
6577 |
379.22 |
May 05 2014 |
6577 |
379.22 |
Apr 28 2014 |
6578 |
379.22 |
Apr 21 2014 |
6578 |
379.22 |
Apr 14 2014 |
6588 |
379.22 |
Apr 07 2014 |
6588 |
379.22 |
Mar 31 2014 |
6589 |
379.22 |
Mar 24 2014 |
6589 |
379.22 |
Mar 17 2014 |
6589 |
379.22 |
Mar 10 2014 |
6589 |
379.22 |
Mar 03 2014 |
6589 |
379.22 |
Feb 24 2014 |
6587 |
379.22 |
Feb 17 2014 |
6592 |
379.22 |
Feb 10 2014 |
6590 |
379.22 |
Feb 03 2014 |
6578 |
379.22 |
Jan 27 2014 |
6637 |
379.22 |
Jan 20 2014 |
6614 |
379.22 |
Jan 13 2014 |
6477 |
379.22 |
Jan 06 2014 |
6437 |
379.22 |
Dec 30 2013 |
6512 |
379.22 |
Dec 23 2013 |
6351 |
379.22 |
Dec 16 2013 |
6271 |
379.22 |
Dec 09 2013 |
6268 |
379.22 |
Dec 02 2013 |
6383 |
379.22 |
Nov 25 2013 |
6480 |
379.22 |
Nov 18 2013 |
6532 |
379.22 |
Nov 11 2013 |
6497 |
379.22 |
Nov 04 2013 |
6467 |
379.22 |
Oct 28 2013 |
8128 |
402.15 |
Oct 21 2013 |
7966 |
402.15 |
Oct 14 2013 |
7914 |
402.15 |
Oct 07 2013 |
7901 |
402.15 |
Sep 30 2013 |
7905 |
402.15 |
Sep 23 2013 |
7904 |
402.15 |
Sep 16 2013 |
5271 |
362.39 |
Sep 09 2013 |
5276 |
362.39 |
Dec 03 2012 |
2549 |
302.75 |
Nov 26 2012 |
2714 |
309.63 |
Nov 19 2012 |
2763 |
309.63 |
Nov 12 2012 |
2783 |
309.63 |
Nov 05 2012 |
2801 |
309.63 |
Oct 29 2012 |
2845 |
309.63 |
Oct 22 2012 |
2843 |
309.63 |
Oct 15 2012 |
2835 |
309.63 |
Oct 02 2012 |
2871 |
309.63 |
Sep 26 2012 |
2910 |
309.63 |
Sep 20 2012 |
2885 |
309.63 |
Sep 13 2012 |
2849 |
309.63 |
Jan 19 2012 |
2490 |
309.63 |
Dec 29 2011 |
2441 |
309.63 |
Dec 13 2011 |
2430 |
309.63 |
Dec 09 2011 |
2472 |
309.63 |