| Sep 22 2015 |
3201 |
387.7 |
| Sep 15 2015 |
4351 |
387.7 |
| Sep 14 2015 |
6921 |
387.7 |
| Sep 07 2015 |
6944 |
387.7 |
| Aug 31 2015 |
6913 |
387.7 |
| Aug 24 2015 |
6879 |
387.7 |
| Aug 17 2015 |
6886 |
387.7 |
| Aug 10 2015 |
6889 |
387.7 |
| Aug 03 2015 |
6889 |
387.7 |
| Jul 27 2015 |
6889 |
387.7 |
| Jul 20 2015 |
6889 |
387.7 |
| Jul 13 2015 |
6889 |
387.7 |
| Jul 06 2015 |
6889 |
387.7 |
| Jun 29 2015 |
6889 |
387.7 |
| Jun 22 2015 |
6889 |
387.7 |
| Jun 15 2015 |
6889 |
387.7 |
| Jun 08 2015 |
6952 |
387.7 |
| Jun 01 2015 |
6952 |
387.7 |
| May 25 2015 |
6952 |
387.7 |
| May 18 2015 |
6952 |
387.7 |
| May 11 2015 |
6952 |
387.7 |
| May 04 2015 |
6952 |
387.7 |
| Apr 27 2015 |
6947 |
387.7 |
| Apr 20 2015 |
6940 |
387.7 |
| Apr 13 2015 |
6939 |
387.7 |
| Apr 06 2015 |
6947 |
387.7 |
| Mar 30 2015 |
6947 |
387.7 |
| Mar 23 2015 |
6960 |
387.7 |
| Mar 16 2015 |
6954 |
387.7 |
| Mar 09 2015 |
6953 |
387.7 |
| Mar 02 2015 |
6943 |
387.7 |
| Feb 23 2015 |
6881 |
387.7 |
| Feb 16 2015 |
6880 |
387.7 |
| Feb 09 2015 |
6888 |
387.7 |
| Feb 02 2015 |
6891 |
387.7 |
| Jan 26 2015 |
6893 |
387.7 |
| Jan 19 2015 |
6878 |
387.7 |
| Jan 12 2015 |
6788 |
387.7 |
| Jan 05 2015 |
6995 |
387.7 |
| Dec 29 2014 |
6983 |
387.7 |
| Dec 22 2014 |
7011 |
387.7 |
| Dec 15 2014 |
6869 |
387.7 |
| Dec 08 2014 |
8004 |
401.88 |
| Dec 01 2014 |
8025 |
401.88 |
| Nov 24 2014 |
8053 |
401.88 |
| Nov 17 2014 |
8119 |
401.88 |
| Nov 10 2014 |
8165 |
401.88 |
| Nov 03 2014 |
8056 |
401.88 |
| Oct 27 2014 |
8105 |
401.88 |
| Oct 20 2014 |
8240 |
401.88 |
| Oct 13 2014 |
8172 |
401.88 |
| Oct 06 2014 |
8094 |
401.88 |
| Sep 29 2014 |
10650 |
430.25 |
| Sep 22 2014 |
10674 |
430.25 |
| Sep 15 2014 |
10615 |
430.25 |
| Sep 08 2014 |
10584 |
430.25 |
| Sep 01 2014 |
10642 |
430.25 |
| Aug 25 2014 |
10651 |
430.25 |
| Aug 18 2014 |
10652 |
430.25 |
| Aug 11 2014 |
10652 |
430.25 |
| Aug 04 2014 |
10652 |
430.25 |
| Jul 28 2014 |
10652 |
430.25 |
| Jul 21 2014 |
10669 |
430.25 |
| Jul 14 2014 |
10669 |
430.25 |
| Jul 07 2014 |
10669 |
430.25 |
| Jun 30 2014 |
10669 |
430.25 |
| Jun 23 2014 |
10669 |
430.25 |
| Jun 16 2014 |
10669 |
430.25 |
| Jun 09 2014 |
10669 |
430.25 |
| Jun 02 2014 |
10669 |
430.25 |
| May 26 2014 |
10669 |
430.25 |
| May 19 2014 |
10669 |
430.25 |
| May 12 2014 |
10671 |
430.25 |
| May 05 2014 |
10671 |
430.25 |
| Apr 28 2014 |
10672 |
430.25 |
| Apr 21 2014 |
10672 |
430.25 |
| Apr 14 2014 |
10687 |
430.25 |
| Apr 07 2014 |
10687 |
430.25 |
| Mar 31 2014 |
10688 |
430.25 |
| Mar 24 2014 |
10688 |
430.25 |
| Mar 17 2014 |
10688 |
430.25 |
| Mar 10 2014 |
10688 |
430.25 |
| Mar 03 2014 |
10688 |
430.25 |
| Feb 24 2014 |
10682 |
430.25 |
| Feb 17 2014 |
10694 |
430.25 |
| Feb 10 2014 |
10693 |
430.25 |
| Feb 03 2014 |
10680 |
430.25 |
| Jan 27 2014 |
10750 |
430.25 |
| Jan 20 2014 |
10708 |
430.25 |
| Jan 13 2014 |
10546 |
430.25 |
| Jan 06 2014 |
10504 |
430.25 |
| Dec 30 2013 |
10603 |
430.25 |
| Dec 23 2013 |
10401 |
430.25 |
| Dec 09 2013 |
8675 |
411 |
| Dec 02 2013 |
8800 |
411 |
| Nov 25 2013 |
8945 |
411 |
| Nov 18 2013 |
9027 |
411 |
| Nov 11 2013 |
8943 |
411 |
| Nov 04 2013 |
8872 |
411 |
| Oct 28 2013 |
8857 |
411 |
| Oct 21 2013 |
8648 |
411 |
| Oct 14 2013 |
8609 |
411 |
| Oct 07 2013 |
8574 |
411 |
| Sep 30 2013 |
8610 |
411 |
| Sep 23 2013 |
8619 |
411 |
| Sep 16 2013 |
8643 |
411 |
| Sep 09 2013 |
8667 |
411 |
| Sep 02 2013 |
8735 |
411 |
| Aug 26 2013 |
8709 |
411 |
| Aug 19 2013 |
8721 |
411 |
| Aug 12 2013 |
8719 |
411 |
| Aug 05 2013 |
8720 |
411 |
| Jul 29 2013 |
8721 |
411 |
| Jul 22 2013 |
8752 |
411 |
| Jul 15 2013 |
8752 |
411 |
| Jul 08 2013 |
8752 |
411 |
| Jul 01 2013 |
8752 |
411 |
| Jun 24 2013 |
8752 |
411 |
| Jun 17 2013 |
8752 |
411 |
| Jun 10 2013 |
8752 |
411 |
| Jun 03 2013 |
8752 |
411 |
| May 27 2013 |
8752 |
411 |
| May 20 2013 |
8752 |
411 |
| May 13 2013 |
8752 |
411 |
| May 06 2013 |
8752 |
411 |
| Apr 29 2013 |
8752 |
411 |
| Apr 22 2013 |
8734 |
411 |
| Apr 15 2013 |
8742 |
411 |
| Apr 08 2013 |
8742 |
411 |
| Apr 01 2013 |
8741 |
411 |
| Mar 25 2013 |
8743 |
411 |
| Mar 18 2013 |
8743 |
411 |
| Mar 11 2013 |
8743 |
411 |
| Mar 04 2013 |
8743 |
411 |
| Feb 25 2013 |
8743 |
411 |
| Feb 18 2013 |
8749 |
411 |
| Feb 11 2013 |
8757 |
411 |
| Feb 04 2013 |
8726 |
411 |
| Jan 28 2013 |
8775 |
411 |
| Jan 21 2013 |
8781 |
411 |
| Jan 14 2013 |
8860 |
411 |
| Jan 07 2013 |
8826 |
411 |
| Dec 31 2012 |
8832 |
411 |
| Dec 24 2012 |
8830 |
411 |
| Dec 17 2012 |
8851 |
411 |
| Nov 26 2012 |
2449 |
302.28 |
| Nov 19 2012 |
2496 |
302.28 |
| Nov 12 2012 |
2503 |
302.28 |
| Nov 05 2012 |
2518 |
302.28 |
| Oct 29 2012 |
2558 |
302.28 |
| Oct 22 2012 |
2571 |
302.28 |
| Oct 15 2012 |
2573 |
302.28 |
| Oct 02 2012 |
2601 |
302.28 |
| Sep 26 2012 |
2632 |
302.28 |
| Sep 20 2012 |
2611 |
302.28 |
| Sep 13 2012 |
2577 |
302.28 |
| Jan 19 2012 |
2251 |
302.28 |
| Dec 29 2011 |
2204 |
302.28 |
| Dec 13 2011 |
2193 |
302.28 |
| Dec 09 2011 |
2232 |
302.28 |
