| Dec 01 2015 |
4853 |
348 |
| Nov 24 2015 |
4825 |
348 |
| Nov 17 2015 |
4615 |
348 |
| Nov 10 2015 |
4577 |
348 |
| Nov 03 2015 |
4624 |
348 |
| Oct 27 2015 |
4636 |
348 |
| Oct 20 2015 |
4577 |
348 |
| Oct 13 2015 |
4398 |
348 |
| Oct 06 2015 |
4432 |
348 |
| Sep 29 2015 |
4490 |
348 |
| Sep 22 2015 |
24633 |
348 |
| Sep 15 2015 |
12096 |
348 |
| Sep 14 2015 |
4388 |
348 |
| Sep 07 2015 |
4401 |
348 |
| Aug 31 2015 |
4380 |
348 |
| Aug 24 2015 |
4361 |
348 |
| Aug 17 2015 |
4363 |
348 |
| Aug 10 2015 |
4365 |
348 |
| Aug 03 2015 |
4365 |
348 |
| Jul 27 2015 |
4365 |
348 |
| Jul 20 2015 |
4365 |
348 |
| Jul 13 2015 |
4365 |
348 |
| Jul 06 2015 |
4365 |
348 |
| Jun 29 2015 |
4365 |
348 |
| Jun 22 2015 |
4365 |
348 |
| Jun 15 2015 |
4365 |
348 |
| Jun 08 2015 |
4412 |
348 |
| Jun 01 2015 |
4412 |
348 |
| May 25 2015 |
4412 |
348 |
| May 18 2015 |
4412 |
348 |
| May 11 2015 |
4412 |
348 |
| May 04 2015 |
4412 |
348 |
| Apr 27 2015 |
4411 |
348 |
| Apr 20 2015 |
4405 |
348 |
| Apr 13 2015 |
4404 |
348 |
| Apr 06 2015 |
4409 |
348 |
| Mar 30 2015 |
4409 |
348 |
| Mar 23 2015 |
4416 |
348 |
| Mar 16 2015 |
4415 |
348 |
| Mar 09 2015 |
4415 |
348 |
| Mar 02 2015 |
4411 |
348 |
| Feb 23 2015 |
4364 |
348 |
| Feb 16 2015 |
4367 |
348 |
| Feb 09 2015 |
4376 |
348 |
| Feb 02 2015 |
4379 |
348 |
| Jan 26 2015 |
4379 |
348 |
| Jan 19 2015 |
4368 |
348 |
| Jan 12 2015 |
4276 |
348 |
| Jan 05 2015 |
4420 |
348 |
| Dec 29 2014 |
4406 |
348 |
| Dec 22 2014 |
4427 |
348 |
| Dec 08 2014 |
8648 |
409.95 |
| Dec 01 2014 |
8687 |
409.95 |
| Nov 24 2014 |
8699 |
409.95 |
| Nov 17 2014 |
8737 |
409.95 |
| Nov 10 2014 |
8780 |
409.95 |
| Nov 03 2014 |
8667 |
409.95 |
| Oct 27 2014 |
8718 |
409.95 |
| Oct 20 2014 |
8880 |
409.95 |
| Oct 13 2014 |
8802 |
409.95 |
| Oct 06 2014 |
8721 |
409.95 |
| Sep 29 2014 |
8820 |
409.95 |
| Sep 22 2014 |
8858 |
409.95 |
| Sep 15 2014 |
8849 |
409.95 |
| Sep 08 2014 |
8851 |
409.95 |
| Sep 01 2014 |
8887 |
409.95 |
| Aug 25 2014 |
8896 |
409.95 |
| Aug 18 2014 |
8898 |
409.95 |
| Aug 11 2014 |
8898 |
409.95 |
| Aug 04 2014 |
8898 |
409.95 |
| Jul 28 2014 |
8898 |
409.95 |
| Jul 21 2014 |
8912 |
409.95 |
| Jul 14 2014 |
8912 |
409.95 |
| Jul 07 2014 |
8912 |
409.95 |
| Jun 30 2014 |
8912 |
409.95 |
| Jun 23 2014 |
8912 |
409.95 |
| Jun 16 2014 |
8912 |
409.95 |
| Jun 09 2014 |
8912 |
409.95 |
| Jun 02 2014 |
8912 |
409.95 |
| May 26 2014 |
8912 |
409.95 |
| May 19 2014 |
8912 |
409.95 |
| May 12 2014 |
8914 |
409.95 |
| May 05 2014 |
8914 |
409.95 |
| Apr 28 2014 |
8915 |
409.95 |
| Apr 21 2014 |
8915 |
409.95 |
| Apr 14 2014 |
8925 |
409.95 |
| Apr 07 2014 |
8925 |
409.95 |
| Mar 31 2014 |
8926 |
409.95 |
| Mar 24 2014 |
8926 |
409.95 |
| Mar 17 2014 |
8926 |
409.95 |
| Mar 10 2014 |
8926 |
409.95 |
| Mar 03 2014 |
8926 |
409.95 |
| Feb 24 2014 |
8922 |
409.95 |
| Feb 17 2014 |
8930 |
409.95 |
| Feb 10 2014 |
8928 |
409.95 |
| Feb 03 2014 |
8917 |
409.95 |
| Jan 27 2014 |
8979 |
409.95 |
| Jan 20 2014 |
8937 |
409.95 |
| Jan 13 2014 |
8776 |
409.95 |
| Jan 06 2014 |
8736 |
409.95 |
| Dec 30 2013 |
8821 |
409.95 |
| Dec 23 2013 |
8634 |
409.95 |
| Dec 09 2013 |
2724 |
313.02 |
| Dec 02 2013 |
2767 |
313.02 |
| Nov 25 2013 |
2798 |
313.02 |
| Nov 18 2013 |
2848 |
313.02 |
| Nov 11 2013 |
2467 |
303.21 |
| Nov 04 2013 |
2508 |
303.21 |
| Oct 28 2013 |
2483 |
303.21 |
| Oct 21 2013 |
2436 |
303.21 |
| Oct 14 2013 |
2419 |
303.21 |
| Oct 07 2013 |
2437 |
303.21 |
| Sep 30 2013 |
2452 |
303.21 |
| Sep 23 2013 |
2426 |
303.21 |
| Sep 16 2013 |
2455 |
303.21 |
| Sep 09 2013 |
2452 |
303.21 |
| Sep 02 2013 |
2480 |
303.21 |
| Aug 26 2013 |
2466 |
303.21 |
| Aug 19 2013 |
2472 |
303.21 |
| Aug 12 2013 |
2472 |
303.21 |
| Aug 05 2013 |
2473 |
303.21 |
| Jul 29 2013 |
2473 |
303.21 |
| Jul 22 2013 |
2480 |
303.21 |
| Jul 15 2013 |
2480 |
303.21 |
| Jul 08 2013 |
2479 |
303.21 |
| Jul 01 2013 |
2479 |
303.21 |
| Jun 24 2013 |
2479 |
303.21 |
| Jun 17 2013 |
2479 |
303.21 |
| Jun 10 2013 |
2479 |
303.21 |
| Jun 03 2013 |
2479 |
303.21 |
| May 27 2013 |
2479 |
303.21 |
| May 20 2013 |
2479 |
303.21 |
| May 13 2013 |
2479 |
303.21 |
| May 06 2013 |
2479 |
303.21 |
| Apr 29 2013 |
2479 |
303.21 |
| Apr 22 2013 |
2478 |
303.21 |
| Apr 15 2013 |
2482 |
303.21 |
| Apr 08 2013 |
2482 |
303.21 |
| Apr 01 2013 |
2482 |
303.21 |
| Mar 25 2013 |
2482 |
303.21 |
| Mar 18 2013 |
2482 |
303.21 |
| Mar 11 2013 |
2482 |
303.21 |
| Mar 04 2013 |
2482 |
303.21 |
| Feb 25 2013 |
2482 |
303.21 |
| Feb 18 2013 |
2487 |
303.21 |
| Feb 11 2013 |
2495 |
303.21 |
| Feb 04 2013 |
2485 |
303.21 |
| Jan 28 2013 |
2502 |
303.21 |
| Jan 21 2013 |
2506 |
303.21 |
| Jan 14 2013 |
2533 |
303.21 |
| Jan 07 2013 |
2515 |
303.21 |
| Dec 31 2012 |
2514 |
303.21 |
| Dec 24 2012 |
2521 |
303.21 |
| Dec 17 2012 |
2533 |
303.21 |
| Dec 10 2012 |
2438 |
300.76 |
| Dec 03 2012 |
2108 |
289.49 |
| Nov 26 2012 |
1402 |
267.33 |
| Nov 19 2012 |
1431 |
267.33 |
| Nov 12 2012 |
1224 |
258.25 |
| Nov 05 2012 |
1259 |
258.25 |
| Oct 29 2012 |
1293 |
258.25 |
| Oct 22 2012 |
1307 |
258.25 |
| Oct 15 2012 |
1297 |
258.25 |
| Oct 02 2012 |
1321 |
258.25 |
| Sep 26 2012 |
1340 |
258.25 |
| Sep 20 2012 |
1336 |
258.25 |
| Sep 13 2012 |
1348 |
258.25 |
| Jan 19 2012 |
596 |
223.54 |
| Dec 29 2011 |
595 |
223.54 |
| Dec 13 2011 |
608 |
223.54 |
| Dec 09 2011 |
622 |
223.54 |
