Nov 03 2014 |
3582 |
330.68 |
Oct 27 2014 |
3634 |
330.68 |
Oct 20 2014 |
3678 |
330.68 |
Oct 13 2014 |
3620 |
330.68 |
Oct 06 2014 |
3636 |
330.68 |
Sep 29 2014 |
3674 |
330.68 |
Sep 22 2014 |
3692 |
330.68 |
Sep 15 2014 |
3669 |
330.68 |
Sep 08 2014 |
3703 |
330.68 |
Sep 01 2014 |
3717 |
330.68 |
Aug 25 2014 |
3721 |
330.68 |
Aug 18 2014 |
3723 |
330.68 |
Aug 11 2014 |
3723 |
330.68 |
Aug 04 2014 |
3723 |
330.68 |
Jul 28 2014 |
3723 |
330.68 |
Jul 21 2014 |
3729 |
330.68 |
Jul 14 2014 |
3729 |
330.68 |
Jul 07 2014 |
3729 |
330.68 |
Jun 30 2014 |
3729 |
330.68 |
Jun 23 2014 |
3728 |
330.68 |
Jun 16 2014 |
3728 |
330.68 |
Jun 09 2014 |
3728 |
330.68 |
Jun 02 2014 |
3728 |
330.68 |
May 26 2014 |
3728 |
330.68 |
May 19 2014 |
3728 |
330.68 |
May 12 2014 |
3728 |
330.68 |
May 05 2014 |
3728 |
330.68 |
Apr 28 2014 |
3729 |
330.68 |
Apr 21 2014 |
3729 |
330.68 |
Apr 14 2014 |
3736 |
330.68 |
Apr 07 2014 |
3736 |
330.68 |
Mar 31 2014 |
3736 |
330.68 |
Mar 24 2014 |
3736 |
330.68 |
Mar 17 2014 |
3736 |
330.68 |
Mar 10 2014 |
3736 |
330.68 |
Mar 03 2014 |
3736 |
330.68 |
Feb 24 2014 |
3734 |
330.68 |
Feb 17 2014 |
3736 |
330.68 |
Feb 10 2014 |
3736 |
330.68 |
Feb 03 2014 |
3725 |
330.68 |
Jan 27 2014 |
3764 |
330.68 |
Jan 20 2014 |
3739 |
330.68 |
Jan 13 2014 |
3649 |
330.68 |
Jan 06 2014 |
3623 |
330.68 |
Dec 30 2013 |
3672 |
330.68 |
Dec 23 2013 |
3522 |
330.68 |
Dec 16 2013 |
3479 |
330.68 |
Dec 09 2013 |
3480 |
330.68 |
Dec 02 2013 |
3530 |
330.68 |
Nov 25 2013 |
3955 |
338.35 |
Nov 18 2013 |
4011 |
338.35 |
Nov 11 2013 |
5144 |
359.44 |
Nov 04 2013 |
5167 |
359.44 |
Oct 28 2013 |
5255 |
360.41 |
Oct 21 2013 |
5566 |
367.39 |
Oct 14 2013 |
5524 |
367.39 |
Oct 07 2013 |
3782 |
335.99 |
Sep 30 2013 |
3764 |
335.99 |
Sep 23 2013 |
3745 |
335.99 |
Sep 16 2013 |
3771 |
335.99 |
Sep 09 2013 |
3785 |
335.99 |
Sep 02 2013 |
3807 |
335.99 |
Aug 26 2013 |
3799 |
335.99 |
Aug 19 2013 |
3807 |
335.99 |
Aug 12 2013 |
3808 |
335.99 |
Aug 05 2013 |
3809 |
335.99 |
Jul 29 2013 |
3809 |
335.99 |
Jul 22 2013 |
3824 |
335.99 |
Jul 15 2013 |
3824 |
335.99 |
Jul 08 2013 |
3823 |
335.99 |
Jul 01 2013 |
3823 |
335.99 |
Jun 24 2013 |
3823 |
335.99 |
Jun 17 2013 |
3823 |
335.99 |
Jun 10 2013 |
3823 |
335.99 |
Jun 03 2013 |
3823 |
335.99 |
May 27 2013 |
3823 |
335.99 |
May 20 2013 |
3823 |
335.99 |
May 13 2013 |
3823 |
335.99 |
May 06 2013 |
3823 |
335.99 |
Apr 29 2013 |
3823 |
335.99 |
Apr 22 2013 |
3818 |
335.99 |
Apr 15 2013 |
3825 |
335.99 |
Apr 08 2013 |
3825 |
335.99 |
Apr 01 2013 |
3825 |
335.99 |
Mar 25 2013 |
3822 |
335.99 |
Mar 18 2013 |
3822 |
335.99 |
Mar 11 2013 |
3822 |
335.99 |
Mar 04 2013 |
3822 |
335.99 |
Feb 25 2013 |
3822 |
335.99 |
Feb 18 2013 |
3830 |
335.99 |
Feb 11 2013 |
3838 |
335.99 |
Feb 04 2013 |
3822 |
335.99 |
Jan 28 2013 |
3855 |
335.99 |
Jan 21 2013 |
3868 |
335.99 |
Jan 14 2013 |
3917 |
335.99 |
Jan 07 2013 |
3881 |
335.99 |
Dec 31 2012 |
3891 |
335.99 |
Dec 24 2012 |
3892 |
335.99 |
Dec 17 2012 |
3905 |
335.99 |
Dec 10 2012 |
3859 |
335.99 |
Dec 03 2012 |
4291 |
343.26 |
Nov 26 2012 |
4203 |
343.26 |
Nov 19 2012 |
4438 |
346.36 |
Nov 12 2012 |
4784 |
352.37 |
Nov 05 2012 |
4827 |
352.37 |
Oct 29 2012 |
5312 |
359.87 |
Oct 22 2012 |
5347 |
359.87 |
Oct 15 2012 |
8708 |
409.04 |
Oct 02 2012 |
10424 |
430.7 |
Sep 26 2012 |
10422 |
430.7 |
Sep 20 2012 |
10317 |
430.7 |
Sep 13 2012 |
10212 |
430.7 |
Jan 19 2012 |
9488 |
430.66 |
Dec 29 2011 |
9421 |
430.67 |
Dec 13 2011 |
9301 |
430.67 |
Dec 09 2011 |
9728 |
435.5 |