| May 05 2024 |
2774 |
354.41 |
| May 03 2024 |
2774 |
354.41 |
| Apr 25 2024 |
2775 |
354.41 |
| Apr 18 2024 |
2775 |
354.41 |
| Apr 11 2024 |
2775 |
354.41 |
| Apr 04 2024 |
2775 |
354.41 |
| Mar 28 2024 |
2775 |
354.41 |
| Mar 21 2024 |
2775 |
354.41 |
| Mar 14 2024 |
2775 |
354.41 |
| Mar 07 2024 |
2775 |
354.41 |
| Feb 29 2024 |
2775 |
354.41 |
| Feb 22 2024 |
2776 |
354.41 |
| Feb 15 2024 |
2779 |
354.41 |
| Feb 08 2024 |
2783 |
354.41 |
| Feb 01 2024 |
2787 |
354.41 |
| Jan 25 2024 |
2790 |
354.41 |
| Jan 18 2024 |
2799 |
354.41 |
| Jan 11 2024 |
2775 |
354.41 |
| Jan 04 2024 |
2795 |
354.41 |
| Dec 28 2023 |
2798 |
354.41 |
| Dec 21 2023 |
2793 |
354.41 |
| Dec 14 2023 |
2804 |
354.41 |
| Dec 07 2023 |
2764 |
354.41 |
| Nov 30 2023 |
2814 |
354.41 |
| Nov 23 2023 |
2759 |
354.41 |
| Nov 16 2023 |
3184 |
368.03 |
| Nov 09 2023 |
3401 |
374.98 |
| Nov 02 2023 |
3384 |
374.98 |
| Oct 26 2023 |
3359 |
376.2 |
| Oct 19 2023 |
3380 |
376.2 |
| Oct 12 2023 |
2213 |
368.61 |
| Oct 05 2023 |
3938 |
399.71 |
| Sep 28 2023 |
4375 |
414.6 |
| Sep 21 2023 |
4724 |
426 |
| Sep 14 2023 |
4793 |
426 |
| Sep 07 2023 |
4807 |
426 |
| Aug 31 2023 |
4829 |
426 |
| Aug 24 2023 |
4818 |
426 |
| Aug 17 2023 |
4812 |
426 |
| Aug 10 2023 |
4812 |
426 |
| Aug 03 2023 |
4821 |
426 |
| Jul 27 2023 |
4815 |
426 |
| Jul 20 2023 |
4752 |
426 |
| Jul 13 2023 |
4752 |
426 |
| Jul 06 2023 |
4735 |
426 |
| Jun 29 2023 |
4737 |
426 |
| Jun 22 2023 |
4737 |
426 |
| Jun 15 2023 |
4737 |
426 |
| Jun 08 2023 |
4739 |
426 |
| Jun 01 2023 |
4732 |
426 |
| May 25 2023 |
4727 |
426 |
| May 18 2023 |
4727 |
426 |
| May 11 2023 |
4727 |
426 |
| May 04 2023 |
4727 |
426 |
| Apr 27 2023 |
4729 |
426 |
| Apr 20 2023 |
4729 |
426 |
| Apr 13 2023 |
4729 |
426 |
| Apr 06 2023 |
4736 |
426 |
| Mar 30 2023 |
4735 |
426 |
| Mar 23 2023 |
4735 |
426 |
| Mar 16 2023 |
4735 |
426 |
| Mar 09 2023 |
4735 |
426 |
| Mar 02 2023 |
4736 |
426 |
| Feb 23 2023 |
4736 |
426 |
| Feb 16 2023 |
4738 |
426 |
| Feb 09 2023 |
4754 |
426 |
| Feb 02 2023 |
4767 |
426 |
| Jan 26 2023 |
4769 |
426 |
| Jan 19 2023 |
4759 |
426 |
| Jan 12 2023 |
4707 |
426 |
| Jan 05 2023 |
4734 |
426 |
| Dec 29 2022 |
4736 |
426 |
| Dec 22 2022 |
6685 |
410.98 |
| Dec 15 2022 |
6664 |
410.98 |
| Dec 08 2022 |
6628 |
410.98 |
| Dec 01 2022 |
6540 |
410.98 |
| Nov 24 2022 |
6541 |
410.98 |
| Nov 17 2022 |
6410 |
410.98 |
| Nov 10 2022 |
6309 |
410.98 |
| Nov 03 2022 |
6110 |
410.98 |
| Oct 27 2022 |
5669 |
410.98 |
| Oct 20 2022 |
5496 |
410.98 |
| Oct 13 2022 |
5401 |
410.98 |
| Oct 06 2022 |
5881 |
428.06 |
| Sep 29 2022 |
6094 |
438.58 |
| Sep 22 2022 |
6040 |
438.58 |
| Sep 15 2022 |
5950 |
438.58 |
| Sep 08 2022 |
5948 |
438.58 |
| Sep 01 2022 |
5946 |
438.58 |
| Aug 25 2022 |
5934 |
438.58 |
| Aug 18 2022 |
5932 |
438.58 |
| Aug 11 2022 |
5945 |
438.58 |
| Aug 04 2022 |
5927 |
438.58 |
| Jul 28 2022 |
5927 |
438.58 |
| Jul 21 2022 |
5927 |
438.58 |
| Jul 14 2022 |
5927 |
438.58 |
| Jul 07 2022 |
5927 |
438.58 |
| Jun 30 2022 |
5927 |
438.58 |
| Jun 23 2022 |
5908 |
438.58 |
| Jun 16 2022 |
5908 |
438.58 |
| Jun 09 2022 |
5913 |
438.58 |
| Jun 02 2022 |
5913 |
438.58 |
| May 26 2022 |
5912 |
438.58 |
| May 19 2022 |
5912 |
438.58 |
| May 12 2022 |
5912 |
438.58 |
| May 05 2022 |
5912 |
438.58 |
| Apr 28 2022 |
5904 |
438.58 |
| Apr 21 2022 |
5904 |
438.58 |
| Apr 14 2022 |
5904 |
438.58 |
| Apr 07 2022 |
5904 |
438.58 |
| Mar 31 2022 |
5904 |
438.58 |
| Mar 24 2022 |
5904 |
438.58 |
| Mar 17 2022 |
5897 |
438.58 |
| Mar 10 2022 |
5897 |
438.58 |
| Mar 03 2022 |
5897 |
438.58 |
| Feb 24 2022 |
5883 |
438.58 |
| Feb 17 2022 |
5892 |
438.58 |
| Feb 10 2022 |
5894 |
438.58 |
| Feb 03 2022 |
5905 |
438.58 |
| Jan 27 2022 |
5909 |
438.58 |
| Jan 20 2022 |
5798 |
438.58 |
| Jan 13 2022 |
5829 |
438.58 |
| Jan 06 2022 |
5969 |
438.58 |
| Dec 30 2021 |
5999 |
438.58 |
| Dec 23 2021 |
6020 |
438.58 |
| Dec 16 2021 |
6016 |
438.58 |
| Dec 09 2021 |
6050 |
438.58 |
| Dec 02 2021 |
6172 |
438.58 |
| Nov 25 2021 |
6186 |
438.58 |
| Nov 18 2021 |
6212 |
438.58 |
| Nov 11 2021 |
6208 |
438.58 |
| Nov 04 2021 |
6329 |
438.58 |
| Oct 28 2021 |
6493 |
436.41 |
| Oct 21 2021 |
6470 |
436.41 |
| Oct 14 2021 |
6563 |
436.41 |
| Oct 07 2021 |
6935 |
448.14 |
| Sep 30 2021 |
5496 |
449.64 |
| Sep 23 2021 |
5293 |
449.64 |
| Sep 16 2021 |
5214 |
449.64 |
| Sep 09 2021 |
3841 |
413.84 |
| Sep 02 2021 |
6437 |
419.51 |
| Aug 26 2021 |
6449 |
419.51 |
| Aug 19 2021 |
6458 |
419.51 |
| Aug 12 2021 |
6472 |
419.51 |
| Aug 05 2021 |
6484 |
419.51 |
| Jul 29 2021 |
6488 |
419.51 |
| Jun 03 2021 |
5974 |
419.51 |
| Oct 30 2020 |
9514 |
449.64 |
| Oct 23 2020 |
10177 |
449.64 |
| Oct 16 2020 |
10700 |
449.64 |
| Oct 09 2020 |
11183 |
449.64 |
| Oct 02 2020 |
11581 |
449.64 |
| Sep 25 2020 |
11847 |
449.64 |
| Sep 18 2020 |
12169 |
449.64 |
| Sep 11 2020 |
9571 |
413.84 |
| Sep 04 2020 |
10126 |
419.51 |
| Aug 28 2020 |
10191 |
419.51 |
| Aug 21 2020 |
10233 |
419.51 |
| Aug 14 2020 |
10241 |
419.51 |
| Aug 07 2020 |
10335 |
419.51 |
| Jul 31 2020 |
10379 |
419.51 |
| Jul 24 2020 |
10379 |
419.51 |
| Jul 17 2020 |
10395 |
419.51 |
| Jul 10 2020 |
10422 |
419.51 |
| Jul 03 2020 |
10461 |
419.51 |
| Jun 26 2020 |
10461 |
419.51 |
| Jun 19 2020 |
10461 |
419.51 |
| Jun 12 2020 |
10467 |
419.51 |
| Jun 05 2020 |
10484 |
419.51 |
| May 29 2020 |
10498 |
419.51 |
| May 22 2020 |
10535 |
419.51 |
| May 15 2020 |
10535 |
419.51 |
| May 08 2020 |
10543 |
419.51 |
| May 01 2020 |
10547 |
419.51 |
| Apr 24 2020 |
10576 |
419.51 |
| Apr 17 2020 |
10576 |
419.51 |
| Apr 10 2020 |
10576 |
419.51 |
| Apr 03 2020 |
10576 |
419.51 |
| Mar 27 2020 |
10576 |
419.51 |
| Mar 20 2020 |
10584 |
419.51 |
| Mar 13 2020 |
10584 |
419.51 |
| Mar 06 2020 |
10584 |
419.51 |
| Feb 28 2020 |
10574 |
419.51 |
| Feb 21 2020 |
10618 |
419.51 |
| Feb 14 2020 |
10621 |
419.51 |
| Feb 07 2020 |
10644 |
419.51 |
| Jan 31 2020 |
10664 |
419.51 |
| Jan 24 2020 |
10326 |
419.51 |
| Jan 17 2020 |
10357 |
419.51 |
| Jan 10 2020 |
10910 |
419.51 |
| Jan 03 2020 |
10824 |
419.51 |
| Dec 27 2019 |
10831 |
419.51 |
| Dec 20 2019 |
10850 |
419.51 |
| Dec 13 2019 |
10895 |
419.51 |
| Dec 06 2019 |
10728 |
419.51 |
| Nov 29 2019 |
11945 |
430.71 |
| Nov 22 2019 |
12879 |
440.25 |
| Nov 15 2019 |
12977 |
440.25 |
| Nov 08 2019 |
12627 |
434.9 |
| Nov 01 2019 |
12762 |
436.05 |
| Oct 25 2019 |
12720 |
436.05 |
| Oct 18 2019 |
12430 |
436.05 |
| Oct 11 2019 |
10998 |
419.35 |
| Oct 04 2019 |
11081 |
419.35 |
| Sep 27 2019 |
11056 |
419.35 |
| Sep 20 2019 |
9148 |
398.9 |
| Sep 13 2019 |
9939 |
407.41 |
| Sep 06 2019 |
9927 |
410.44 |
| Aug 30 2019 |
9970 |
410.44 |
| Aug 23 2019 |
9987 |
410.44 |
| Aug 16 2019 |
9915 |
410.44 |
| Aug 09 2019 |
9915 |
410.44 |
| Aug 02 2019 |
9920 |
410.44 |
| Jul 26 2019 |
9926 |
410.44 |
| Jul 19 2019 |
9941 |
410.44 |
| Jul 12 2019 |
9961 |
410.44 |
| Jul 05 2019 |
9965 |
410.44 |
| Jun 28 2019 |
9977 |
410.44 |
| Jun 21 2019 |
9995 |
410.44 |
| Jun 14 2019 |
9986 |
410.44 |
| Jun 07 2019 |
9975 |
410.44 |
| May 31 2019 |
9998 |
410.44 |
| May 24 2019 |
9996 |
410.44 |
| May 17 2019 |
10012 |
410.44 |
| May 10 2019 |
10003 |
410.44 |
| May 03 2019 |
10012 |
410.44 |
| Apr 26 2019 |
10007 |
410.44 |
| Apr 19 2019 |
10009 |
410.44 |
| Apr 12 2019 |
10015 |
410.44 |
| Apr 05 2019 |
10015 |
410.44 |
| Mar 29 2019 |
10014 |
410.44 |
| Mar 22 2019 |
10012 |
410.44 |
| Mar 15 2019 |
10021 |
410.44 |
| Mar 08 2019 |
9977 |
410.44 |
| Mar 01 2019 |
9980 |
410.44 |
| Feb 22 2019 |
9976 |
410.44 |
| Feb 15 2019 |
9989 |
410.44 |
| Feb 08 2019 |
9978 |
410.44 |
| Feb 01 2019 |
9999 |
410.44 |
| Jan 25 2019 |
10000 |
410.44 |
| Jan 18 2019 |
9632 |
410.44 |
| Jan 11 2019 |
10116 |
410.44 |
| Jan 04 2019 |
10183 |
410.44 |
| Dec 28 2018 |
10184 |
410.44 |
| Dec 21 2018 |
10112 |
410.44 |
| Dec 14 2018 |
10153 |
410.44 |
| Dec 07 2018 |
10273 |
410.44 |
| Nov 30 2018 |
9547 |
400.3 |
| Nov 23 2018 |
9619 |
400.3 |
| Nov 16 2018 |
9794 |
400.3 |
| Nov 09 2018 |
9752 |
400.3 |
| Nov 02 2018 |
9775 |
400.3 |
| Oct 26 2018 |
9548 |
400.3 |
| Oct 19 2018 |
9583 |
400.3 |
| Oct 12 2018 |
10238 |
408.77 |
| Oct 05 2018 |
10064 |
408.77 |
| Sep 28 2018 |
10077 |
408.77 |
| Sep 21 2018 |
9699 |
404.63 |
| Sep 14 2018 |
9779 |
407.31 |
| Sep 07 2018 |
9740 |
407.31 |
| Aug 31 2018 |
9671 |
407.31 |
| Aug 24 2018 |
9632 |
407.31 |
| Aug 17 2018 |
9628 |
407.31 |
| Aug 10 2018 |
9630 |
407.31 |
| Aug 03 2018 |
9645 |
407.31 |
| Jul 27 2018 |
9653 |
407.31 |
| Jul 20 2018 |
9664 |
407.31 |
| Jul 13 2018 |
9664 |
407.31 |
| Jul 06 2018 |
9655 |
407.31 |
| Jun 29 2018 |
9704 |
407.31 |
| Jun 22 2018 |
9704 |
407.31 |
| Jun 15 2018 |
9722 |
407.31 |
| Jun 08 2018 |
9738 |
407.31 |
| Jun 01 2018 |
9733 |
407.31 |
| May 25 2018 |
9740 |
407.31 |
| May 18 2018 |
9726 |
407.31 |
| May 11 2018 |
9745 |
407.31 |
| May 04 2018 |
9790 |
407.31 |
| Apr 27 2018 |
9786 |
407.31 |
| Apr 20 2018 |
9813 |
407.31 |
| Apr 13 2018 |
9809 |
407.31 |
| Apr 06 2018 |
9809 |
407.31 |
| Mar 30 2018 |
9808 |
407.31 |
| Mar 23 2018 |
9808 |
407.31 |
| Mar 16 2018 |
9801 |
407.31 |
| Mar 09 2018 |
9801 |
407.31 |
| Mar 02 2018 |
9804 |
407.31 |
| Feb 23 2018 |
9802 |
407.31 |
| Feb 16 2018 |
9812 |
407.31 |
| Feb 09 2018 |
9805 |
407.31 |
| Feb 02 2018 |
9824 |
407.31 |
| Jan 26 2018 |
9856 |
407.31 |
| Jan 19 2018 |
9830 |
407.31 |
| Jan 12 2018 |
9504 |
407.31 |
| Jan 05 2018 |
9748 |
407.31 |
| Dec 29 2017 |
9759 |
407.31 |
| Dec 22 2017 |
9747 |
407.31 |
| Dec 15 2017 |
9714 |
407.31 |
| Dec 08 2017 |
9918 |
407.31 |
| Dec 01 2017 |
9568 |
401.91 |
| Nov 24 2017 |
9594 |
401.91 |
| Nov 17 2017 |
9620 |
401.91 |
| Nov 10 2017 |
9884 |
401.91 |
| Nov 03 2017 |
9864 |
401.91 |
| Oct 27 2017 |
6884 |
367.53 |
| Oct 20 2017 |
5548 |
347.29 |
| Oct 13 2017 |
5455 |
347.29 |
| Oct 06 2017 |
5368 |
347.29 |
| Sep 29 2017 |
5362 |
347.29 |
| Sep 22 2017 |
5499 |
349.97 |
| Sep 15 2017 |
5336 |
346.51 |
| Sep 08 2017 |
5297 |
346.51 |
| Sep 01 2017 |
5329 |
346.51 |
| Aug 25 2017 |
5344 |
346.51 |
| Aug 18 2017 |
5348 |
346.51 |
| Aug 11 2017 |
5324 |
346.51 |
| Aug 04 2017 |
5335 |
346.51 |
| Jul 28 2017 |
5332 |
346.51 |
| Jul 21 2017 |
5342 |
346.51 |
| Jul 14 2017 |
5345 |
346.51 |
| Jul 07 2017 |
5344 |
346.51 |
| Jun 30 2017 |
5351 |
346.51 |
| Jun 23 2017 |
5350 |
346.51 |
| Jun 16 2017 |
5350 |
346.51 |
| Jun 09 2017 |
5341 |
346.51 |
| Jun 02 2017 |
5335 |
346.51 |
| May 26 2017 |
5251 |
346.51 |
| May 19 2017 |
5268 |
346.51 |
| May 12 2017 |
5244 |
346.51 |
| May 05 2017 |
5240 |
346.51 |
| Apr 28 2017 |
5235 |
346.51 |
| Apr 21 2017 |
5220 |
346.51 |
| Apr 14 2017 |
5228 |
346.51 |
| Apr 07 2017 |
5228 |
346.51 |
| Mar 31 2017 |
5228 |
346.51 |
| Mar 24 2017 |
5228 |
346.51 |
| Mar 17 2017 |
5221 |
346.51 |
| Mar 10 2017 |
5231 |
346.51 |
| Mar 03 2017 |
5231 |
346.51 |
| Feb 24 2017 |
5235 |
346.51 |
| Feb 17 2017 |
5243 |
346.51 |
| Feb 10 2017 |
5253 |
346.51 |
| Feb 03 2017 |
5249 |
346.51 |
| Jan 27 2017 |
5260 |
346.51 |
| Jan 20 2017 |
5282 |
346.51 |
| Jan 13 2017 |
5282 |
346.51 |
| Jan 06 2017 |
5381 |
346.51 |
| Dec 30 2016 |
5424 |
346.51 |
| Dec 23 2016 |
5436 |
346.51 |
| Dec 16 2016 |
5420 |
346.51 |
| Dec 09 2016 |
5428 |
346.51 |
| Dec 02 2016 |
5491 |
346.51 |
| Nov 25 2016 |
5456 |
346.51 |
| Nov 18 2016 |
5450 |
346.51 |
| Nov 11 2016 |
5848 |
352.18 |
| Nov 04 2016 |
5875 |
352.74 |
| Oct 28 2016 |
5839 |
352.74 |
| Oct 21 2016 |
8130 |
382.57 |
| Oct 14 2016 |
8039 |
382.57 |
| Oct 07 2016 |
8054 |
382.97 |
| Sep 30 2016 |
6857 |
369.03 |
| Sep 23 2016 |
6740 |
369.03 |
| Sep 16 2016 |
7903 |
386.1 |
| Sep 09 2016 |
7621 |
383.1 |
| Sep 02 2016 |
7586 |
383.1 |
| Aug 26 2016 |
7614 |
383.1 |
| Aug 19 2016 |
7420 |
383.1 |
| Aug 12 2016 |
7409 |
383.1 |
| Aug 05 2016 |
7422 |
383.1 |
| Jul 29 2016 |
7423 |
383.1 |
| Jul 22 2016 |
7407 |
383.1 |
| Jun 28 2016 |
7408 |
383.1 |
| Jun 21 2016 |
7430 |
383.1 |
| Jun 14 2016 |
7430 |
383.1 |
| Jun 07 2016 |
7430 |
383.1 |
| May 31 2016 |
7430 |
383.1 |
| May 24 2016 |
7430 |
383.1 |
| May 17 2016 |
7422 |
383.1 |
| May 10 2016 |
7422 |
383.1 |
| May 03 2016 |
7422 |
383.1 |
| Apr 26 2016 |
7422 |
383.1 |
| Apr 19 2016 |
7418 |
383.1 |
| Apr 12 2016 |
7437 |
383.1 |
| Apr 05 2016 |
7437 |
383.1 |
| Mar 29 2016 |
7437 |
383.1 |
| Mar 22 2016 |
7433 |
383.1 |
| Mar 15 2016 |
7432 |
383.1 |
| Mar 08 2016 |
7439 |
383.1 |
| Mar 01 2016 |
7435 |
383.1 |
| Feb 23 2016 |
7429 |
383.1 |
| Feb 16 2016 |
7397 |
383.1 |
| Feb 09 2016 |
7397 |
383.1 |
| Feb 02 2016 |
7354 |
383.1 |
| Jan 26 2016 |
7370 |
383.1 |
| Jan 19 2016 |
7377 |
383.1 |
| Jan 12 2016 |
7058 |
383.1 |
| Jan 05 2016 |
7307 |
383.1 |
| Dec 29 2015 |
7309 |
383.1 |
| Dec 22 2015 |
7219 |
383.1 |
| Dec 15 2015 |
7153 |
383.1 |
| Dec 08 2015 |
7296 |
383.1 |
| Dec 01 2015 |
7249 |
383.1 |
| Nov 24 2015 |
7211 |
383.1 |
| Nov 17 2015 |
8586 |
401.93 |
| Nov 10 2015 |
8549 |
401.93 |
| Nov 03 2015 |
10972 |
427.46 |
| Oct 27 2015 |
8261 |
398.45 |
| Oct 20 2015 |
7588 |
391.17 |
| Oct 13 2015 |
6696 |
383.92 |
| Oct 06 2015 |
6738 |
383.92 |
| Sep 29 2015 |
7069 |
387.68 |
| Sep 22 2015 |
25550 |
387.68 |
| Sep 15 2015 |
14015 |
392.16 |
| Sep 14 2015 |
7255 |
392.55 |
| Sep 07 2015 |
7280 |
392.55 |
| Aug 31 2015 |
7250 |
392.55 |
| Aug 24 2015 |
7219 |
392.55 |
| Aug 17 2015 |
7227 |
392.55 |
| Aug 10 2015 |
7232 |
392.55 |
| Aug 03 2015 |
7232 |
392.55 |
| Jul 27 2015 |
7232 |
392.55 |
| Jul 20 2015 |
7232 |
392.55 |
| Jul 13 2015 |
7232 |
392.55 |
| Jul 06 2015 |
7232 |
392.55 |
| Jun 29 2015 |
7232 |
392.55 |
| Jun 22 2015 |
7232 |
392.55 |
| Jun 15 2015 |
7232 |
392.55 |
| Jun 08 2015 |
7297 |
392.55 |
| Jun 01 2015 |
7297 |
392.55 |
| May 25 2015 |
7297 |
392.55 |
| May 18 2015 |
7297 |
392.55 |
| May 11 2015 |
7297 |
392.55 |
| May 04 2015 |
7297 |
392.55 |
| Apr 27 2015 |
7291 |
392.55 |
| Apr 20 2015 |
7284 |
392.55 |
| Apr 13 2015 |
7283 |
392.55 |
| Apr 06 2015 |
7292 |
392.55 |
| Mar 30 2015 |
7292 |
392.55 |
| Mar 23 2015 |
7303 |
392.55 |
| Mar 16 2015 |
7297 |
392.55 |
| Mar 09 2015 |
7296 |
392.55 |
| Mar 02 2015 |
7285 |
392.55 |
| Feb 23 2015 |
7221 |
392.55 |
| Feb 16 2015 |
7219 |
392.55 |
| Feb 09 2015 |
7227 |
392.55 |
| Feb 02 2015 |
7232 |
392.55 |
| Jan 26 2015 |
7233 |
392.55 |
| Jan 19 2015 |
7221 |
392.55 |
| Jan 12 2015 |
7131 |
392.55 |
| Jan 05 2015 |
7340 |
392.55 |
| Dec 29 2014 |
7335 |
392.55 |
| Dec 22 2014 |
7362 |
392.55 |
| Dec 15 2014 |
7226 |
392.55 |
| Dec 08 2014 |
7271 |
392.55 |
| Dec 01 2014 |
7265 |
391.94 |
| Nov 24 2014 |
7305 |
391.94 |
| Nov 17 2014 |
7337 |
391.94 |
| Nov 10 2014 |
7403 |
391.94 |
| Nov 03 2014 |
7502 |
394.97 |
| Oct 27 2014 |
8183 |
402.84 |
| Oct 20 2014 |
10041 |
422.94 |
| Oct 13 2014 |
10241 |
426.38 |
| Oct 06 2014 |
11133 |
436.52 |
| Sep 29 2014 |
11264 |
436.52 |
| Sep 22 2014 |
15506 |
477.59 |
| Sep 15 2014 |
15826 |
481.87 |
| Sep 08 2014 |
17660 |
500.84 |
| Sep 01 2014 |
17728 |
500.84 |
| Aug 25 2014 |
17752 |
500.84 |
| Aug 18 2014 |
17754 |
500.84 |
| Aug 11 2014 |
17754 |
500.84 |
| Aug 04 2014 |
17754 |
500.84 |
| Jul 28 2014 |
17754 |
500.84 |
| Jul 21 2014 |
17772 |
500.84 |
| Jul 14 2014 |
17772 |
500.84 |
| Jul 07 2014 |
17772 |
500.84 |
| Jun 30 2014 |
17772 |
500.84 |
| Jun 23 2014 |
17772 |
500.84 |
| Jun 16 2014 |
17772 |
500.84 |
| Jun 09 2014 |
17772 |
500.84 |
| Jun 02 2014 |
17772 |
500.84 |
| May 26 2014 |
17772 |
500.84 |
| May 19 2014 |
17772 |
500.84 |
| May 12 2014 |
17774 |
500.84 |
| May 05 2014 |
17774 |
500.84 |
| Apr 28 2014 |
17775 |
500.84 |
| Apr 21 2014 |
17775 |
500.84 |
| Apr 14 2014 |
17790 |
500.84 |
| Apr 07 2014 |
17790 |
500.84 |
| Mar 31 2014 |
17791 |
500.84 |
| Mar 24 2014 |
17791 |
500.84 |
| Mar 17 2014 |
17791 |
500.84 |
| Mar 10 2014 |
17791 |
500.84 |
| Mar 03 2014 |
17791 |
500.84 |
| Feb 24 2014 |
17786 |
500.84 |
| Feb 17 2014 |
17803 |
500.84 |
| Feb 10 2014 |
17803 |
500.84 |
| Feb 03 2014 |
17791 |
500.84 |
| Jan 27 2014 |
17863 |
500.84 |
| Jan 20 2014 |
17824 |
500.84 |
| Jan 13 2014 |
17637 |
500.84 |
| Jan 06 2014 |
16205 |
486.92 |
| Dec 30 2013 |
16346 |
486.92 |
| Dec 23 2013 |
16130 |
486.92 |
| Dec 16 2013 |
15962 |
486.92 |
| Dec 09 2013 |
15981 |
486.92 |
| Dec 02 2013 |
14067 |
466 |
| Nov 25 2013 |
12342 |
447.21 |
| Nov 18 2013 |
12464 |
447.21 |
| Nov 11 2013 |
12403 |
447.21 |
| Nov 04 2013 |
12308 |
447.21 |
| Oct 28 2013 |
11846 |
443.51 |
| Oct 21 2013 |
11608 |
443.51 |
| Oct 14 2013 |
11532 |
443.51 |
| Oct 07 2013 |
11521 |
443.51 |
| Sep 30 2013 |
11530 |
443.51 |
| Sep 23 2013 |
13580 |
464.57 |
| Sep 16 2013 |
13552 |
464.57 |
| Sep 09 2013 |
13560 |
464.57 |
| Sep 02 2013 |
12815 |
456.29 |
| Aug 26 2013 |
12779 |
456.29 |
| Aug 19 2013 |
12797 |
456.29 |
| Aug 12 2013 |
12797 |
456.29 |
| Aug 05 2013 |
12799 |
456.29 |
| Jul 29 2013 |
12800 |
456.29 |
| Jul 22 2013 |
12838 |
456.29 |
| Jul 15 2013 |
12838 |
456.29 |
| Jul 08 2013 |
12838 |
456.29 |
| Jul 01 2013 |
12838 |
456.29 |
| Jun 24 2013 |
12839 |
456.29 |
| Jun 17 2013 |
12839 |
456.29 |
| Jun 10 2013 |
12839 |
456.29 |
| Jun 03 2013 |
12839 |
456.29 |
| May 27 2013 |
12839 |
456.29 |
| May 20 2013 |
12839 |
456.29 |
| May 13 2013 |
12839 |
456.29 |
| May 06 2013 |
12839 |
456.29 |
| Apr 29 2013 |
12839 |
456.29 |
| Apr 22 2013 |
12809 |
456.29 |
| Apr 15 2013 |
12816 |
456.29 |
| Apr 08 2013 |
12816 |
456.29 |
| Apr 01 2013 |
12817 |
456.29 |
| Mar 25 2013 |
12810 |
456.29 |
| Mar 18 2013 |
12810 |
456.29 |
| Mar 11 2013 |
12810 |
456.29 |
| Mar 04 2013 |
12810 |
456.29 |
| Feb 25 2013 |
12810 |
456.29 |
| Feb 18 2013 |
12819 |
456.29 |
| Feb 11 2013 |
12828 |
456.29 |
| Feb 04 2013 |
12792 |
456.29 |
| Jan 28 2013 |
12834 |
456.29 |
| Jan 21 2013 |
12851 |
456.29 |
| Jan 14 2013 |
12938 |
456.29 |
| Jan 07 2013 |
12890 |
456.29 |
| Dec 31 2012 |
12902 |
456.29 |
| Dec 24 2012 |
12911 |
456.29 |
| Dec 17 2012 |
12915 |
456.29 |
| Dec 10 2012 |
17276 |
503.98 |
| Dec 03 2012 |
15491 |
482.51 |
| Nov 26 2012 |
15388 |
482.51 |
| Nov 19 2012 |
15435 |
482.51 |
| Nov 12 2012 |
15535 |
482.51 |
| Nov 05 2012 |
17601 |
504.51 |
| Oct 29 2012 |
17748 |
504.51 |
| Oct 22 2012 |
17664 |
504.51 |
| Oct 15 2012 |
17491 |
504.51 |
| Oct 02 2012 |
16931 |
504.51 |
| Sep 26 2012 |
17424 |
511.01 |
| Sep 20 2012 |
15513 |
489.97 |
| Sep 13 2012 |
12222 |
453.98 |
| Jan 19 2012 |
12537 |
466.76 |
| Dec 29 2011 |
12450 |
466.76 |
| Dec 13 2011 |
12297 |
466.76 |
| Dec 09 2011 |
12326 |
466.76 |
