| Nov 17 2015 |
5766 |
365.93 |
| Nov 10 2015 |
5724 |
365.93 |
| Nov 03 2015 |
5765 |
365.93 |
| Oct 27 2015 |
5750 |
365.93 |
| Oct 20 2015 |
5688 |
365.93 |
| Oct 13 2015 |
5467 |
365.93 |
| Oct 06 2015 |
5518 |
365.93 |
| Sep 29 2015 |
5567 |
365.93 |
| Sep 22 2015 |
21176 |
365.93 |
| Sep 15 2015 |
22609 |
365.93 |
| Sep 14 2015 |
5464 |
365.93 |
| Sep 07 2015 |
5468 |
365.93 |
| Aug 31 2015 |
5453 |
365.93 |
| Aug 24 2015 |
5420 |
365.93 |
| Aug 17 2015 |
5426 |
365.93 |
| Aug 10 2015 |
5435 |
365.93 |
| Aug 03 2015 |
5435 |
365.93 |
| Jul 27 2015 |
5435 |
365.93 |
| Jul 20 2015 |
5435 |
365.93 |
| Jul 13 2015 |
5435 |
365.93 |
| Jul 06 2015 |
5435 |
365.93 |
| Jun 29 2015 |
5435 |
365.93 |
| Jun 22 2015 |
5435 |
365.93 |
| Jun 15 2015 |
5435 |
365.93 |
| Jun 08 2015 |
5486 |
365.93 |
| Jun 01 2015 |
5486 |
365.93 |
| May 25 2015 |
5486 |
365.93 |
| May 18 2015 |
5486 |
365.93 |
| May 11 2015 |
5486 |
365.93 |
| May 04 2015 |
5486 |
365.93 |
| Apr 27 2015 |
5483 |
365.93 |
| Apr 20 2015 |
5477 |
365.93 |
| Apr 13 2015 |
5476 |
365.93 |
| Apr 06 2015 |
5481 |
365.93 |
| Mar 30 2015 |
5481 |
365.93 |
| Mar 23 2015 |
5489 |
365.93 |
| Mar 16 2015 |
5486 |
365.93 |
| Mar 09 2015 |
5486 |
365.93 |
| Mar 02 2015 |
5485 |
365.93 |
| Feb 23 2015 |
5433 |
365.93 |
| Feb 16 2015 |
5438 |
365.93 |
| Feb 09 2015 |
5446 |
365.93 |
| Feb 02 2015 |
5450 |
365.93 |
| Jan 26 2015 |
5455 |
365.93 |
| Jan 19 2015 |
5445 |
365.93 |
| Jan 12 2015 |
5360 |
365.93 |
| Jan 05 2015 |
5524 |
365.93 |
| Dec 29 2014 |
5512 |
365.93 |
| Dec 22 2014 |
5541 |
365.93 |
| Dec 15 2014 |
5411 |
365.93 |
| Dec 08 2014 |
5449 |
365.93 |
| Dec 03 2010 |
3544 |
343.88 |
| Nov 26 2010 |
3544 |
343.88 |
| Nov 19 2010 |
3514 |
343.88 |
| Nov 12 2010 |
3435 |
343.88 |
| Nov 04 2010 |
3403 |
343.88 |
| Oct 28 2010 |
3260 |
343.88 |
| Oct 22 2010 |
3194 |
343.88 |
| Oct 14 2010 |
3139 |
343.88 |
| Oct 05 2010 |
2998 |
343.88 |
| Sep 29 2010 |
3043 |
343.88 |
| Sep 24 2010 |
2926 |
343.88 |
| Sep 17 2010 |
6185 |
419.14 |
| Sep 10 2010 |
6061 |
419.14 |
| Aug 15 2010 |
2518 |
343.88 |
| Jan 29 2010 |
6083 |
419.14 |
| Jan 15 2010 |
6044 |
419.14 |
| Jan 08 2010 |
5925 |
419.14 |
| Dec 18 2009 |
5641 |
419.14 |
| Dec 09 2009 |
5552 |
419.14 |
| Dec 04 2009 |
9601 |
494.41 |
| Nov 27 2009 |
9531 |
494.41 |
| Nov 20 2009 |
9173 |
494.41 |
| Nov 13 2009 |
8635 |
494.41 |
| Nov 06 2009 |
8541 |
494.41 |
| Oct 30 2009 |
9957 |
494.41 |
| Oct 23 2009 |
9538 |
494.41 |
| Oct 16 2009 |
9372 |
494.41 |
| Oct 09 2009 |
9236 |
494.41 |
| Oct 02 2009 |
8815 |
494.41 |
| Sep 25 2009 |
8387 |
494.41 |
| Nov 28 2008 |
2513 |
363.85 |
| Nov 21 2008 |
2506 |
363.85 |
| Nov 14 2008 |
2434 |
363.85 |
| Nov 07 2008 |
2335 |
363.85 |
| Oct 31 2008 |
2145 |
363.85 |
| Oct 24 2008 |
2135 |
363.85 |
| Oct 17 2008 |
1960 |
363.85 |
| Oct 10 2008 |
1906 |
363.85 |
| Oct 03 2008 |
1720 |
363.85 |
| Sep 26 2008 |
1620 |
363.85 |
| Sep 19 2008 |
1642 |
363.85 |
| Feb 01 2008 |
1590 |
363.85 |
| Dec 12 2007 |
1567 |
363.85 |
| Dec 07 2007 |
1571 |
363.85 |
