May 03 2024 |
1251 |
308.31 |
Apr 25 2024 |
1251 |
308.31 |
Apr 18 2024 |
1251 |
308.31 |
Apr 11 2024 |
1251 |
308.31 |
Apr 04 2024 |
1251 |
308.31 |
Mar 28 2024 |
1251 |
308.31 |
Mar 21 2024 |
1251 |
308.31 |
Mar 14 2024 |
1251 |
308.31 |
Mar 07 2024 |
1251 |
308.31 |
Feb 29 2024 |
1251 |
308.31 |
Feb 22 2024 |
1251 |
308.31 |
Feb 15 2024 |
1251 |
308.31 |
Feb 08 2024 |
1252 |
308.31 |
Feb 01 2024 |
1256 |
308.31 |
Jan 25 2024 |
1253 |
308.31 |
Jan 18 2024 |
1266 |
308.31 |
Jan 11 2024 |
1268 |
308.31 |
Jan 04 2024 |
1258 |
308.31 |
Dec 28 2023 |
1254 |
308.31 |
Dec 21 2023 |
1250 |
308.31 |
Dec 14 2023 |
1253 |
308.31 |
Dec 07 2023 |
1230 |
308.31 |
Nov 30 2023 |
1237 |
308.31 |
Nov 23 2023 |
1217 |
308.31 |
Nov 16 2023 |
1178 |
308.31 |
Nov 09 2023 |
1115 |
308.31 |
Nov 02 2023 |
1090 |
308.31 |
Oct 26 2023 |
1049 |
308.31 |
Oct 19 2023 |
1070 |
308.31 |
Oct 12 2023 |
1082 |
308.31 |
Oct 05 2023 |
2934 |
361.66 |
Sep 28 2023 |
2562 |
388.33 |
Sep 21 2023 |
2527 |
388.33 |
Sep 14 2023 |
2469 |
388.33 |
Sep 07 2023 |
2411 |
388.33 |
Aug 31 2023 |
2376 |
388.33 |
Aug 24 2023 |
2335 |
388.33 |
Aug 17 2023 |
2358 |
388.33 |
Aug 10 2023 |
2361 |
388.33 |
Aug 03 2023 |
2359 |
388.33 |
Jul 27 2023 |
2347 |
388.33 |
Jul 20 2023 |
2371 |
388.33 |
Jul 13 2023 |
2371 |
388.33 |
Jul 06 2023 |
2363 |
388.33 |
Jun 29 2023 |
2354 |
388.33 |
Jun 22 2023 |
2354 |
388.33 |
Jun 15 2023 |
2354 |
388.33 |
Jun 08 2023 |
2359 |
388.33 |
Jun 01 2023 |
2339 |
388.33 |
May 25 2023 |
2315 |
388.33 |
May 18 2023 |
2315 |
388.33 |
May 11 2023 |
2315 |
388.33 |
May 04 2023 |
2309 |
388.33 |
Apr 27 2023 |
2311 |
388.33 |
Apr 20 2023 |
2311 |
388.33 |
Apr 13 2023 |
2311 |
388.33 |
Apr 06 2023 |
2313 |
388.33 |
Mar 30 2023 |
2342 |
388.33 |
Mar 23 2023 |
2342 |
388.33 |
Mar 16 2023 |
2342 |
388.33 |
Mar 09 2023 |
2342 |
388.33 |
Mar 02 2023 |
2312 |
388.33 |
Feb 23 2023 |
2313 |
388.33 |
Feb 16 2023 |
2322 |
388.33 |
Feb 09 2023 |
2337 |
388.33 |
Feb 02 2023 |
2351 |
388.33 |
Jan 26 2023 |
2348 |
388.33 |
Jan 19 2023 |
2367 |
388.33 |
Jan 12 2023 |
2296 |
388.33 |
Jan 05 2023 |
2635 |
388.33 |
Dec 29 2022 |
2632 |
388.33 |
Dec 22 2022 |
5076 |
376.43 |
Dec 15 2022 |
5061 |
376.43 |
Dec 08 2022 |
5041 |
376.43 |
Dec 01 2022 |
4976 |
376.43 |
Nov 24 2022 |
4975 |
376.43 |
Nov 17 2022 |
4869 |
376.43 |
Nov 10 2022 |
4778 |
376.43 |
Nov 03 2022 |
4668 |
377.92 |
Oct 27 2022 |
4322 |
377.92 |
Oct 20 2022 |
4206 |
377.92 |
Oct 13 2022 |
4140 |
377.92 |
Oct 06 2022 |
2361 |
364.53 |
Sep 29 2022 |
2320 |
364.53 |
Sep 22 2022 |
2324 |
364.53 |
Sep 15 2022 |
2303 |
364.53 |
Sep 08 2022 |
2268 |
364.53 |
Sep 01 2022 |
2266 |
364.53 |
Aug 25 2022 |
2260 |
364.53 |
Aug 18 2022 |
2260 |
364.53 |
Aug 11 2022 |
2253 |
364.53 |
Aug 04 2022 |
2239 |
364.53 |
Jul 28 2022 |
2239 |
364.53 |
Jul 21 2022 |
2239 |
364.53 |
Jul 14 2022 |
2239 |
364.53 |
Jul 07 2022 |
2239 |
364.53 |
Jun 30 2022 |
2239 |
364.53 |
Jun 23 2022 |
2245 |
364.53 |
Jun 16 2022 |
2245 |
364.53 |
Jun 09 2022 |
2243 |
364.53 |
Jun 02 2022 |
2243 |
364.53 |
May 26 2022 |
2240 |
364.53 |
May 19 2022 |
2240 |
364.53 |
May 12 2022 |
2240 |
364.53 |
May 05 2022 |
2240 |
364.53 |
Apr 28 2022 |
2240 |
364.53 |
Apr 21 2022 |
2240 |
364.53 |
Apr 14 2022 |
2240 |
364.53 |
Apr 07 2022 |
2240 |
364.53 |
Mar 31 2022 |
2240 |
364.53 |
Mar 24 2022 |
2240 |
364.53 |
Mar 17 2022 |
2239 |
364.53 |
Mar 10 2022 |
2239 |
364.53 |
Mar 03 2022 |
2239 |
364.53 |
Feb 24 2022 |
2218 |
364.53 |
Feb 17 2022 |
2220 |
364.53 |
Feb 10 2022 |
2215 |
364.53 |
Feb 03 2022 |
2213 |
364.53 |
Jan 27 2022 |
2229 |
364.53 |
Jan 20 2022 |
2148 |
364.53 |
Jan 13 2022 |
2142 |
364.53 |
Jan 06 2022 |
2401 |
364.53 |
Dec 30 2021 |
2396 |
364.53 |
Dec 23 2021 |
2389 |
364.53 |
Dec 16 2021 |
2412 |
364.53 |
Dec 09 2021 |
2498 |
364.53 |
Dec 02 2021 |
2576 |
364.53 |
Nov 25 2021 |
2607 |
364.53 |
Nov 18 2021 |
2656 |
364.53 |
Nov 11 2021 |
1293 |
295.43 |
Nov 04 2021 |
1304 |
295.43 |
Oct 28 2021 |
1279 |
295.43 |
Oct 21 2021 |
1297 |
295.43 |
Oct 14 2021 |
1293 |
295.43 |