May 04 2024 |
2561 |
381.7 |
May 03 2024 |
2561 |
381.7 |
Apr 25 2024 |
2562 |
381.7 |
Apr 18 2024 |
2562 |
381.7 |
Apr 11 2024 |
2564 |
381.7 |
Apr 04 2024 |
2564 |
381.7 |
Mar 28 2024 |
2564 |
381.7 |
Mar 21 2024 |
2564 |
381.7 |
Mar 14 2024 |
2564 |
381.7 |
Mar 07 2024 |
2564 |
381.7 |
Feb 29 2024 |
2564 |
381.7 |
Feb 22 2024 |
2565 |
381.7 |
Feb 15 2024 |
2569 |
381.7 |
Feb 08 2024 |
2568 |
381.7 |
Feb 01 2024 |
2572 |
381.7 |
Jan 25 2024 |
2565 |
381.7 |
Jan 18 2024 |
2586 |
381.7 |
Jan 11 2024 |
2628 |
381.7 |
Jan 04 2024 |
2630 |
381.7 |
Dec 28 2023 |
2624 |
381.7 |
Dec 21 2023 |
2618 |
381.7 |
Dec 14 2023 |
2622 |
381.7 |
Dec 07 2023 |
2632 |
381.7 |
Nov 30 2023 |
2692 |
381.7 |
Nov 23 2023 |
2598 |
348.35 |
Nov 16 2023 |
2109 |
326.36 |
Nov 09 2023 |
2098 |
326.36 |
Nov 02 2023 |
2113 |
326.36 |
Oct 26 2023 |
2152 |
328.79 |
Oct 19 2023 |
1848 |
314.47 |
Oct 12 2023 |
1142 |
281.34 |
Oct 05 2023 |
1153 |
281.34 |
Sep 28 2023 |
885 |
267.86 |
Sep 21 2023 |
897 |
267.86 |
Sep 14 2023 |
906 |
267.86 |
Sep 07 2023 |
904 |
267.86 |
Aug 31 2023 |
907 |
267.86 |
Aug 24 2023 |
907 |
267.86 |
Aug 17 2023 |
901 |
267.86 |
Aug 10 2023 |
902 |
267.86 |
Aug 03 2023 |
904 |
267.86 |
Jul 27 2023 |
904 |
267.86 |
Jul 20 2023 |
880 |
267.86 |
Jul 13 2023 |
880 |
267.86 |
Jul 06 2023 |
875 |
267.86 |
Jun 29 2023 |
876 |
267.86 |
Jun 22 2023 |
876 |
267.86 |
Jun 15 2023 |
876 |
267.86 |
Jun 08 2023 |
877 |
267.86 |
Jun 01 2023 |
877 |
267.86 |
May 25 2023 |
877 |
267.86 |
May 18 2023 |
877 |
267.86 |
May 11 2023 |
877 |
267.86 |
May 04 2023 |
877 |
267.86 |
Apr 27 2023 |
879 |
267.86 |
Apr 20 2023 |
879 |
267.86 |
Apr 13 2023 |
879 |
267.86 |
Apr 06 2023 |
881 |
267.86 |
Mar 30 2023 |
881 |
267.86 |
Mar 23 2023 |
881 |
267.86 |
Mar 16 2023 |
881 |
267.86 |
Mar 09 2023 |
881 |
267.86 |
Mar 02 2023 |
881 |
267.86 |
Feb 23 2023 |
880 |
267.86 |
Feb 16 2023 |
878 |
267.86 |
Feb 09 2023 |
873 |
267.7 |
Feb 02 2023 |
878 |
267.7 |
Jan 26 2023 |
876 |
267.7 |
Jan 19 2023 |
870 |
267.7 |
Jan 12 2023 |
853 |
267.7 |
Jan 05 2023 |
857 |
267.7 |
Dec 29 2022 |
850 |
267.7 |
Dec 22 2022 |
1194 |
265.31 |
Dec 15 2022 |
1189 |
265.31 |
Dec 08 2022 |
1176 |
265.31 |
Dec 01 2022 |
1166 |
265.31 |
Nov 24 2022 |
1178 |
265.31 |
Nov 17 2022 |
1205 |
267.95 |
Nov 10 2022 |
1295 |
271.77 |
Nov 03 2022 |
1270 |
271.77 |
Oct 27 2022 |
1161 |
271.77 |
Oct 20 2022 |
1314 |
278.91 |
Oct 13 2022 |
1509 |
287.69 |
Oct 06 2022 |
1498 |
287.69 |
Sep 29 2022 |
1474 |
287.69 |
Sep 22 2022 |
1430 |
286.39 |
Sep 15 2022 |
1421 |
286.39 |
Sep 08 2022 |
1417 |
286.39 |
Sep 01 2022 |
1422 |
286.39 |
Aug 25 2022 |
1422 |
286.39 |
Aug 18 2022 |
1422 |
286.39 |
Aug 11 2022 |
1424 |
286.39 |
Aug 04 2022 |
1415 |
286.39 |
Jul 28 2022 |
1415 |
286.39 |
Jul 21 2022 |
1415 |
286.39 |
Jul 14 2022 |
1415 |
286.39 |
Jul 07 2022 |
1415 |
286.39 |
Jun 30 2022 |
1415 |
286.39 |
Jun 23 2022 |
1408 |
286.39 |
Jun 16 2022 |
1408 |
286.39 |
Jun 09 2022 |
1410 |
286.39 |
Jun 02 2022 |
1410 |
286.39 |
May 26 2022 |
1409 |
286.39 |
May 19 2022 |
1409 |
286.39 |
May 12 2022 |
1409 |
286.39 |
May 05 2022 |
1409 |
286.39 |
Apr 28 2022 |
1405 |
286.39 |
Apr 21 2022 |
1405 |
286.39 |
Apr 14 2022 |
1405 |
286.39 |
Apr 07 2022 |
1405 |
286.39 |
Mar 31 2022 |
1405 |
286.39 |
Mar 24 2022 |
1405 |
286.39 |
Mar 17 2022 |
1404 |
286.39 |
Mar 10 2022 |
1404 |
286.39 |
Mar 03 2022 |
1404 |
286.39 |
Feb 24 2022 |
1400 |
286.39 |
Feb 17 2022 |
1400 |
286.39 |
Feb 10 2022 |
1442 |
288.24 |
Feb 03 2022 |
1450 |
288.24 |
Jan 27 2022 |
1456 |
288.24 |
Jan 20 2022 |
1388 |
288.24 |
Jan 13 2022 |
1412 |
288.24 |
Jan 06 2022 |
1488 |
288.24 |
Dec 30 2021 |
1498 |
288.24 |
Dec 23 2021 |
1508 |
288.24 |
Dec 16 2021 |
1274 |
297.92 |
Dec 09 2021 |
1808 |
301.73 |
Dec 02 2021 |
1860 |
301.73 |
Nov 25 2021 |
1567 |
287.85 |
Nov 18 2021 |
1429 |
281.66 |
Nov 11 2021 |
1412 |
281.66 |
Nov 04 2021 |
1430 |
281.29 |
Oct 28 2021 |
1491 |
281.29 |
Oct 21 2021 |
1407 |
276.24 |
Oct 14 2021 |
1426 |
276.24 |
Oct 07 2021 |
1549 |
282.7 |
Sep 30 2021 |
1575 |
282.7 |
Sep 23 2021 |
1591 |
282.7 |
Sep 16 2021 |
1302 |
269.27 |
Sep 09 2021 |
1320 |
269.27 |
Sep 02 2021 |
1237 |
264.57 |
Aug 26 2021 |
1235 |
264.57 |
Aug 19 2021 |
1236 |
264.57 |
Aug 12 2021 |
1240 |
264.57 |
Aug 05 2021 |
1245 |
264.57 |
Jul 29 2021 |
1245 |
264.57 |
Jun 03 2021 |
1242 |
264.57 |
Dec 11 2020 |
2140 |
316.57 |
Dec 04 2020 |
2175 |
305.55 |
Nov 27 2020 |
1566 |
281.13 |
Nov 20 2020 |
1685 |
281.13 |
Nov 13 2020 |
1758 |
281.13 |
Nov 06 2020 |
1859 |
280.8 |
Oct 30 2020 |
1944 |
280.8 |
Oct 23 2020 |
2113 |
282.91 |
Oct 16 2020 |
2179 |
282.91 |
Oct 09 2020 |
2236 |
282.91 |
Oct 02 2020 |
2293 |
282.91 |
Sep 25 2020 |
2325 |
282.91 |
Sep 18 2020 |
1902 |
269.27 |
Sep 11 2020 |
1912 |
269.27 |
Sep 04 2020 |
1775 |
264.57 |
Aug 28 2020 |
1781 |
264.57 |
Aug 21 2020 |
1795 |
264.57 |
Aug 14 2020 |
1800 |
264.57 |
Aug 07 2020 |
1830 |
264.57 |
Jul 31 2020 |
1835 |
264.57 |
Jul 24 2020 |
1835 |
264.57 |
Jul 17 2020 |
1837 |
264.57 |
Jul 10 2020 |
1844 |
264.57 |
Jul 03 2020 |
1846 |
264.57 |
Jun 26 2020 |
1846 |
264.57 |
Jun 19 2020 |
1846 |
264.57 |
Jun 12 2020 |
1848 |
264.57 |
Jun 05 2020 |
1852 |
264.57 |
May 29 2020 |
1851 |
264.57 |
May 22 2020 |
1852 |
264.57 |
May 15 2020 |
1852 |
264.57 |
May 08 2020 |
1853 |
264.57 |
May 01 2020 |
1854 |
264.57 |
Apr 24 2020 |
1859 |
264.57 |
Apr 17 2020 |
1859 |
264.57 |
Apr 10 2020 |
1859 |
264.57 |
Apr 03 2020 |
1859 |
264.57 |
Mar 27 2020 |
1859 |
264.57 |
Mar 20 2020 |
1860 |
264.57 |
Mar 13 2020 |
1860 |
264.57 |
Mar 06 2020 |
1860 |
264.57 |
Feb 28 2020 |
1861 |
264.57 |
Feb 21 2020 |
1865 |
264.57 |
Feb 14 2020 |
1869 |
264.57 |
Feb 07 2020 |
1869 |
264.57 |
Jan 31 2020 |
1878 |
264.57 |
Jan 24 2020 |
1725 |
264.57 |
Jan 17 2020 |
1739 |
264.57 |
Jan 10 2020 |
1949 |
264.57 |
Jan 03 2020 |
1919 |
263.62 |
Dec 27 2019 |
1922 |
263.62 |
Dec 20 2019 |
1924 |
263.62 |
Dec 13 2019 |
1910 |
263.62 |
Dec 06 2019 |
1754 |
263.09 |
Nov 29 2019 |
2184 |
273.95 |
Nov 22 2019 |
2062 |
269.92 |
Nov 15 2019 |
2135 |
271.28 |
Nov 08 2019 |
2042 |
268.77 |
Nov 01 2019 |
1887 |
264.34 |
Oct 25 2019 |
1860 |
264.34 |
Oct 18 2019 |
1857 |
264.34 |
Oct 11 2019 |
1896 |
264.34 |
Oct 04 2019 |
1944 |
264.34 |
Sep 27 2019 |
1945 |
264.34 |
Sep 20 2019 |
2162 |
271.46 |
Sep 13 2019 |
2203 |
271.46 |
Sep 06 2019 |
2198 |
274.39 |
Aug 30 2019 |
2225 |
274.39 |
Aug 23 2019 |
2234 |
274.39 |
Aug 16 2019 |
2217 |
274.39 |
Aug 09 2019 |
2217 |
274.39 |
Aug 02 2019 |
2217 |
274.39 |
Jul 26 2019 |
2211 |
274.39 |
Jul 19 2019 |
2214 |
274.39 |
Jul 12 2019 |
2219 |
274.39 |
Jul 05 2019 |
2221 |
274.39 |
Jun 28 2019 |
2221 |
274.39 |
Jun 21 2019 |
2222 |
274.39 |
Jun 14 2019 |
2220 |
274.39 |
Jun 07 2019 |
2221 |
274.39 |
May 31 2019 |
2223 |
274.39 |
May 24 2019 |
2224 |
274.39 |
May 17 2019 |
2229 |
274.39 |
May 10 2019 |
2228 |
274.39 |
May 03 2019 |
2230 |
274.39 |
Apr 26 2019 |
2231 |
274.39 |
Apr 19 2019 |
2231 |
274.39 |
Apr 12 2019 |
2232 |
274.39 |
Apr 05 2019 |
2232 |
274.39 |
Mar 29 2019 |
2232 |
274.39 |
Mar 22 2019 |
2230 |
274.39 |
Mar 15 2019 |
2233 |
274.39 |
Mar 08 2019 |
2233 |
274.39 |
Mar 01 2019 |
2234 |
274.39 |
Feb 22 2019 |
2231 |
274.39 |
Feb 15 2019 |
2247 |
274.39 |
Feb 08 2019 |
2241 |
274.39 |
Feb 01 2019 |
2249 |
274.39 |
Jan 25 2019 |
2244 |
274.39 |
Jan 18 2019 |
2067 |
274.39 |
Jan 11 2019 |
2256 |
274.39 |
Jan 04 2019 |
2285 |
274.39 |
Dec 28 2018 |
2284 |
274.39 |
Dec 21 2018 |
2257 |
274.39 |
Dec 14 2018 |
2242 |
274.39 |
Dec 07 2018 |
2347 |
276.47 |
Nov 30 2018 |
2385 |
276.47 |
Nov 23 2018 |
2607 |
282.55 |
Nov 16 2018 |
2624 |
282.55 |
Nov 09 2018 |
2741 |
287.26 |
Nov 02 2018 |
3402 |
302.76 |
Oct 26 2018 |
3997 |
319.08 |
Oct 19 2018 |
4011 |
319.08 |
Oct 12 2018 |
4762 |
334.12 |
Oct 05 2018 |
4649 |
334.12 |
Sep 28 2018 |
4423 |
329.09 |
Sep 21 2018 |
4437 |
329.09 |
Sep 14 2018 |
4556 |
332.95 |
Sep 07 2018 |
4544 |
332.95 |
Aug 31 2018 |
4520 |
332.95 |
Aug 24 2018 |
4519 |
332.95 |
Aug 17 2018 |
4523 |
332.95 |
Aug 10 2018 |
4527 |
332.95 |
Aug 03 2018 |
4539 |
332.95 |
Jul 27 2018 |
4547 |
332.95 |
Jul 20 2018 |
4549 |
332.95 |
Jul 13 2018 |
4545 |
332.95 |
Jul 06 2018 |
4544 |
332.95 |
Jun 29 2018 |
4579 |
332.95 |
Jun 22 2018 |
4579 |
332.95 |
Jun 15 2018 |
4582 |
332.95 |
Jun 08 2018 |
4591 |
332.95 |
Jun 01 2018 |
4587 |
332.95 |
May 25 2018 |
4599 |
332.95 |
May 18 2018 |
4598 |
332.95 |
May 11 2018 |
4608 |
332.95 |
May 04 2018 |
4642 |
332.95 |
Apr 27 2018 |
4640 |
332.95 |
Apr 20 2018 |
4655 |
332.95 |
Apr 13 2018 |
4652 |
332.95 |
Apr 06 2018 |
4652 |
332.95 |
Mar 30 2018 |
4652 |
332.95 |
Mar 23 2018 |
4652 |
332.95 |
Mar 16 2018 |
4650 |
332.95 |
Mar 09 2018 |
4650 |
332.95 |
Mar 02 2018 |
4650 |
332.95 |
Feb 23 2018 |
4651 |
332.95 |
Feb 16 2018 |
4659 |
332.95 |
Feb 09 2018 |
4649 |
332.95 |
Feb 02 2018 |
4665 |
332.95 |
Jan 26 2018 |
4689 |
332.95 |
Jan 19 2018 |
4685 |
332.95 |
Jan 12 2018 |
4364 |
330.83 |
Jan 05 2018 |
4526 |
330.83 |
Dec 29 2017 |
4531 |
330.83 |
Dec 22 2017 |
4535 |
330.83 |
Dec 15 2017 |
3738 |
313.56 |
Dec 08 2017 |
3839 |
313.56 |
Dec 01 2017 |
2900 |
290.54 |
Nov 24 2017 |
2898 |
290.54 |
Nov 17 2017 |
2727 |
285.77 |
Nov 10 2017 |
2763 |
285.77 |
Nov 03 2017 |
2740 |
285.77 |
Oct 27 2017 |
2688 |
285.77 |
Oct 20 2017 |
2705 |
285.77 |
Oct 13 2017 |
2671 |
285.77 |
Oct 06 2017 |
2288 |
275.85 |
Sep 29 2017 |
2294 |
275.85 |
Sep 22 2017 |
2243 |
274.41 |
Sep 15 2017 |
2085 |
269.62 |
Sep 08 2017 |
2075 |
269.62 |
Sep 01 2017 |
2291 |
275.03 |
Aug 25 2017 |
2295 |
275.03 |
Aug 18 2017 |
2297 |
275.03 |
Aug 11 2017 |
2305 |
275.03 |
Aug 04 2017 |
2309 |
275.03 |
Jul 28 2017 |
2309 |
275.03 |
Jul 21 2017 |
2319 |
275.03 |
Jul 14 2017 |
2325 |
275.03 |
Jul 07 2017 |
2323 |
275.03 |
Jun 30 2017 |
2331 |
275.03 |
Jun 23 2017 |
2331 |
275.03 |
Jun 16 2017 |
2345 |
275.03 |
Jun 09 2017 |
2344 |
275.03 |
Jun 02 2017 |
2342 |
275.03 |
May 26 2017 |
2277 |
275.03 |
May 19 2017 |
2294 |
275.03 |
May 12 2017 |
2271 |
275.03 |
May 05 2017 |
2271 |
275.03 |
Apr 28 2017 |
2268 |
275.03 |
Apr 21 2017 |
2260 |
275.03 |
Apr 14 2017 |
2263 |
275.03 |
Apr 07 2017 |
2263 |
275.03 |
Mar 31 2017 |
2263 |
275.03 |
Mar 24 2017 |
2263 |
275.03 |
Mar 17 2017 |
2261 |
275.03 |
Mar 10 2017 |
2265 |
275.03 |
Mar 03 2017 |
2265 |
275.03 |
Feb 24 2017 |
2267 |
275.03 |
Feb 17 2017 |
2272 |
275.03 |
Feb 10 2017 |
2277 |
275.03 |
Feb 03 2017 |
2274 |
275.03 |
Jan 27 2017 |
2277 |
275.03 |
Jan 20 2017 |
2286 |
275.03 |
Jan 13 2017 |
2289 |
275.03 |
Jan 06 2017 |
3644 |
310.56 |
Dec 30 2016 |
3668 |
310.56 |
Dec 23 2016 |
3669 |
310.56 |
Dec 16 2016 |
3670 |
310.56 |
Dec 09 2016 |
3668 |
310.56 |
Dec 02 2016 |
3204 |
298.12 |
Nov 25 2016 |
3005 |
293.27 |
Nov 18 2016 |
3588 |
309.24 |
Nov 11 2016 |
3616 |
309.16 |
Nov 04 2016 |
3166 |
298.73 |
Oct 28 2016 |
3357 |
304.54 |
Oct 21 2016 |
3409 |
304.54 |
Oct 14 2016 |
2886 |
291.2 |
Oct 07 2016 |
2964 |
291.2 |
Sep 30 2016 |
2776 |
287.56 |
Sep 23 2016 |
2725 |
287.56 |
Sep 16 2016 |
2654 |
287.56 |
Sep 09 2016 |
2691 |
287.56 |
Sep 02 2016 |
2650 |
287.56 |
Aug 26 2016 |
2663 |
287.56 |
Aug 19 2016 |
2550 |
287.56 |
Aug 12 2016 |
2547 |
287.56 |
Aug 05 2016 |
2560 |
287.56 |
Jul 29 2016 |
2560 |
287.56 |
Jul 22 2016 |
2556 |
287.56 |
Jun 28 2016 |
2556 |
287.56 |
Jun 21 2016 |
2563 |
287.56 |
Jun 14 2016 |
2563 |
287.56 |
Jun 07 2016 |
2563 |
287.56 |
May 31 2016 |
2563 |
287.56 |
May 24 2016 |
2563 |
287.56 |
May 17 2016 |
2561 |
287.56 |
May 10 2016 |
2561 |
287.56 |
May 03 2016 |
2561 |
287.56 |
Apr 26 2016 |
2561 |
287.56 |
Apr 19 2016 |
2560 |
287.56 |
Apr 12 2016 |
2565 |
287.56 |
Apr 05 2016 |
2565 |
287.56 |
Mar 29 2016 |
2565 |
287.56 |
Mar 22 2016 |
2564 |
287.56 |
Mar 15 2016 |
2562 |
287.56 |
Mar 08 2016 |
2563 |
287.56 |
Mar 01 2016 |
2562 |
287.56 |
Feb 23 2016 |
2558 |
287.56 |
Feb 16 2016 |
2547 |
287.56 |
Feb 09 2016 |
2547 |
287.56 |
Feb 02 2016 |
2522 |
287.56 |
Jan 26 2016 |
2529 |
287.56 |
Jan 19 2016 |
2532 |
287.56 |
Jan 12 2016 |
2339 |
287.56 |
Jan 05 2016 |
2460 |
287.56 |
Dec 29 2015 |
2470 |
287.56 |
Dec 22 2015 |
2433 |
287.56 |
Dec 15 2015 |
2383 |
287.56 |
Dec 08 2015 |
2439 |
287.56 |
Dec 01 2015 |
2347 |
287.53 |
Nov 24 2015 |
2356 |
287.53 |
Nov 17 2015 |
2144 |
284.76 |
Nov 10 2015 |
2110 |
284.76 |
Nov 03 2015 |
2162 |
285.63 |
Oct 27 2015 |
2177 |
285.63 |
Oct 20 2015 |
2128 |
285.63 |
Oct 13 2015 |
2042 |
287.31 |
Oct 06 2015 |
2133 |
288.36 |
Sep 29 2015 |
2144 |
288.36 |
Sep 22 2015 |
16750 |
288.36 |
Sep 15 2015 |
19369 |
288.36 |
Sep 14 2015 |
2135 |
288.78 |
Sep 07 2015 |
2143 |
288.59 |
Aug 31 2015 |
2111 |
288.59 |
Aug 24 2015 |
2097 |
288.59 |
Aug 17 2015 |
2098 |
288.59 |
Aug 10 2015 |
2101 |
288.59 |
Aug 03 2015 |
2101 |
288.59 |
Jul 27 2015 |
2101 |
288.59 |
Jul 20 2015 |
2101 |
288.59 |
Jul 13 2015 |
2101 |
288.59 |
Jul 06 2015 |
2101 |
288.59 |
Jun 29 2015 |
2101 |
288.59 |
Jun 22 2015 |
2101 |
288.59 |
Jun 15 2015 |
2101 |
288.59 |
Jun 08 2015 |
2126 |
288.59 |
Jun 01 2015 |
2126 |
288.59 |
May 25 2015 |
2126 |
288.59 |
May 18 2015 |
2126 |
288.59 |
May 11 2015 |
2126 |
288.59 |
May 04 2015 |
2126 |
288.59 |
Apr 27 2015 |
2126 |
288.59 |
Apr 20 2015 |
2123 |
288.59 |
Apr 13 2015 |
2123 |
288.59 |
Apr 06 2015 |
2126 |
288.59 |
Mar 30 2015 |
2126 |
288.59 |
Mar 23 2015 |
2130 |
288.59 |
Mar 16 2015 |
2129 |
288.59 |
Mar 09 2015 |
2129 |
288.59 |
Mar 02 2015 |
2128 |
288.59 |
Feb 23 2015 |
2103 |
288.59 |
Feb 16 2015 |
2107 |
288.59 |
Feb 09 2015 |
2114 |
288.59 |
Feb 02 2015 |
2119 |
288.59 |
Jan 26 2015 |
2121 |
288.59 |
Jan 19 2015 |
2110 |
288.59 |
Jan 12 2015 |
2057 |
288.59 |
Jan 05 2015 |
2241 |
292.52 |
Dec 29 2014 |
2366 |
298.44 |
Dec 22 2014 |
2381 |
298.44 |
Dec 15 2014 |
2206 |
294.64 |
Dec 08 2014 |
2234 |
295.87 |
Dec 01 2014 |
2267 |
295.87 |
Nov 24 2014 |
2162 |
290.31 |
Nov 17 2014 |
2143 |
290.31 |
Nov 10 2014 |
2197 |
292.01 |
Nov 03 2014 |
2066 |
289.3 |
Oct 27 2014 |
2084 |
289.3 |
Oct 20 2014 |
1960 |
282.93 |
Oct 13 2014 |
1881 |
282.93 |
Oct 06 2014 |
1900 |
282.93 |
Sep 29 2014 |
1870 |
282.93 |
Sep 22 2014 |
2051 |
287.93 |
Sep 15 2014 |
1766 |
278.75 |
Sep 08 2014 |
1541 |
269.72 |
Sep 01 2014 |
1650 |
273.21 |
Aug 25 2014 |
1654 |
273.21 |
Aug 18 2014 |
1654 |
273.21 |
Aug 11 2014 |
1654 |
273.21 |
Aug 04 2014 |
1654 |
273.21 |
Jul 28 2014 |
1654 |
273.21 |
Jul 21 2014 |
1657 |
273.21 |
Jul 14 2014 |
1657 |
273.21 |
Jul 07 2014 |
1657 |
273.21 |
Jun 30 2014 |
1657 |
273.21 |
Jun 23 2014 |
1657 |
273.21 |
Jun 16 2014 |
1657 |
273.21 |
Jun 09 2014 |
1657 |
273.21 |
Jun 02 2014 |
1657 |
273.21 |
May 26 2014 |
1657 |
273.21 |
May 19 2014 |
1657 |
273.21 |
May 12 2014 |
1657 |
273.21 |
May 05 2014 |
1657 |
273.21 |
Apr 28 2014 |
1657 |
273.21 |
Apr 21 2014 |
1657 |
273.21 |
Apr 14 2014 |
1661 |
273.21 |
Apr 07 2014 |
1661 |
273.21 |
Mar 31 2014 |
1661 |
273.21 |
Mar 24 2014 |
1661 |
273.21 |
Mar 17 2014 |
1661 |
273.21 |
Mar 10 2014 |
1661 |
273.21 |
Mar 03 2014 |
1661 |
273.21 |
Feb 24 2014 |
1654 |
273.21 |
Feb 17 2014 |
1654 |
273.21 |
Feb 10 2014 |
1653 |
273.21 |
Feb 03 2014 |
1643 |
273.21 |
Jan 27 2014 |
1662 |
273.21 |
Jan 20 2014 |
1639 |
273.21 |
Jan 13 2014 |
1592 |
273.21 |
Jan 06 2014 |
1566 |
273.21 |
Dec 30 2013 |
1592 |
273.21 |
Dec 23 2013 |
1446 |
273.21 |
Dec 16 2013 |
1442 |
273.21 |
Dec 09 2013 |
1758 |
284.61 |
Dec 02 2013 |
1790 |
284.61 |
Nov 25 2013 |
1675 |
280.11 |
Nov 18 2013 |
1381 |
267.85 |
Nov 11 2013 |
1685 |
277.35 |
Nov 04 2013 |
1721 |
277.35 |
Oct 28 2013 |
1864 |
283.45 |
Oct 21 2013 |
1760 |
281.49 |
Oct 14 2013 |
1153 |
259.46 |
Oct 07 2013 |
1090 |
256.08 |
Sep 30 2013 |
1072 |
254.77 |
Sep 23 2013 |
1086 |
254.77 |
Sep 16 2013 |
1185 |
258.72 |
Sep 09 2013 |
1188 |
258.72 |
Sep 02 2013 |
1200 |
258.72 |
Aug 26 2013 |
1195 |
258.72 |
Aug 19 2013 |
1195 |
258.72 |
Aug 12 2013 |
1195 |
258.72 |
Aug 05 2013 |
1195 |
258.72 |
Jul 29 2013 |
1195 |
258.72 |
Jul 22 2013 |
1194 |
258.72 |
Jul 15 2013 |
1194 |
258.72 |
Jul 08 2013 |
1194 |
258.72 |
Jul 01 2013 |
1194 |
258.72 |
Jun 24 2013 |
1194 |
258.72 |
Jun 17 2013 |
1194 |
258.72 |
Jun 10 2013 |
1194 |
258.72 |
Jun 03 2013 |
1194 |
258.72 |
May 27 2013 |
1194 |
258.72 |
May 20 2013 |
1194 |
258.72 |
May 13 2013 |
1194 |
258.72 |
May 06 2013 |
1194 |
258.72 |
Apr 29 2013 |
1194 |
258.72 |
Apr 22 2013 |
1194 |
258.72 |
Apr 15 2013 |
1196 |
258.72 |
Apr 08 2013 |
1196 |
258.72 |
Apr 01 2013 |
1196 |
258.72 |
Mar 25 2013 |
1197 |
258.72 |
Mar 18 2013 |
1197 |
258.72 |
Mar 11 2013 |
1197 |
258.72 |
Mar 04 2013 |
1197 |
258.72 |
Feb 25 2013 |
1197 |
258.72 |
Feb 18 2013 |
1202 |
258.72 |
Feb 11 2013 |
1210 |
258.72 |
Feb 04 2013 |
1205 |
258.72 |
Jan 28 2013 |
1209 |
258.72 |
Jan 21 2013 |
1212 |
258.72 |
Jan 14 2013 |
1230 |
258.72 |
Jan 07 2013 |
1230 |
258.72 |
Dec 31 2012 |
1238 |
258.72 |
Dec 24 2012 |
1246 |
258.72 |
Dec 17 2012 |
1247 |
258.72 |
Dec 10 2012 |
1240 |
258.72 |
Dec 03 2012 |
1143 |
254.21 |
Nov 26 2012 |
1070 |
252.46 |
Nov 19 2012 |
1268 |
260.35 |
Nov 12 2012 |
1347 |
263.04 |
Nov 05 2012 |
1430 |
265.52 |
Oct 29 2012 |
1513 |
267.26 |
Oct 22 2012 |
1521 |
267.26 |
Oct 15 2012 |
1523 |
267.26 |
Oct 02 2012 |
1592 |
269.35 |
Sep 26 2012 |
1618 |
269.35 |
Sep 20 2012 |
1862 |
279.3 |
Sep 13 2012 |
1865 |
279.3 |
Jan 19 2012 |
2569 |
311.84 |
Dec 29 2011 |
2520 |
311.85 |
Dec 13 2011 |
2506 |
311.87 |
Dec 09 2011 |
2627 |
314.07 |
Dec 01 2011 |
2599 |
314.07 |
Nov 25 2011 |
2538 |
311.73 |
Nov 17 2011 |
2624 |
314.5 |
Nov 10 2011 |
2676 |
314.51 |
Nov 04 2011 |
2715 |
315.84 |
Oct 28 2011 |
2833 |
318.99 |
Oct 21 2011 |
2922 |
320.2 |
Oct 14 2011 |
3184 |
328.25 |
Oct 07 2011 |
3064 |
328.4 |
Sep 30 2011 |
3071 |
328.53 |
Sep 27 2011 |
3038 |
328.59 |
Sep 23 2011 |
2979 |
328.66 |
Sep 16 2011 |
3214 |
337.04 |
Sep 09 2011 |
3498 |
346.07 |
Jan 13 2011 |
3808 |
353.69 |
Dec 28 2010 |
3976 |
353.67 |
Dec 14 2010 |
4087 |
356.49 |
Dec 03 2010 |
3948 |
353.55 |
Nov 26 2010 |
4009 |
354.6 |
Nov 19 2010 |
3765 |
350.65 |
Nov 12 2010 |
4089 |
358.32 |
Nov 04 2010 |
3935 |
356.32 |
Oct 28 2010 |
3694 |
354.48 |
Oct 22 2010 |
3817 |
358.88 |
Oct 14 2010 |
4234 |
369.64 |
Oct 05 2010 |
3958 |
369.41 |
Sep 29 2010 |
4224 |
373 |
Sep 24 2010 |
4548 |
384.08 |
Sep 17 2010 |
4335 |
382.53 |
Sep 10 2010 |
4267 |
382.53 |
Aug 15 2010 |
3901 |
386.28 |
Jan 29 2010 |
4283 |
382.53 |
Jan 15 2010 |
4249 |
382.53 |
Jan 08 2010 |
4142 |
382.53 |
Dec 18 2009 |
3912 |
382.53 |
Dec 09 2009 |
3855 |
382.53 |
Dec 04 2009 |
3785 |
382.53 |
Nov 27 2009 |
3832 |
383.07 |
Nov 20 2009 |
3422 |
375.27 |
Nov 13 2009 |
3259 |
375.27 |
Nov 06 2009 |
3250 |
375.27 |
Oct 30 2009 |
3831 |
375.27 |
Oct 23 2009 |
3644 |
375.27 |
Oct 16 2009 |
3632 |
375.28 |
Oct 09 2009 |
3532 |
372.65 |
Oct 02 2009 |
3460 |
373.79 |
Sep 25 2009 |
2631 |
349.76 |
Sep 18 2009 |
2567 |
349.76 |
Sep 11 2009 |
2829 |
359.53 |
Jan 30 2009 |
2783 |
359.53 |
Jan 09 2009 |
2617 |
359.53 |
Dec 18 2008 |
2448 |
359.53 |
Dec 12 2008 |
1422 |
308.56 |
Dec 05 2008 |
1421 |
308.56 |
Nov 28 2008 |
1642 |
323.41 |
Nov 21 2008 |
1646 |
323.41 |
Nov 14 2008 |
1588 |
323.41 |
Nov 07 2008 |
1517 |
323.41 |
Oct 31 2008 |
1397 |
323.41 |
Oct 24 2008 |
1401 |
323.41 |
Oct 17 2008 |
1296 |
323.41 |
Oct 10 2008 |
1016 |
305.36 |
Oct 03 2008 |
844 |
305.36 |
Sep 26 2008 |
801 |
305.36 |
Sep 19 2008 |
842 |
305.36 |
Feb 01 2008 |
828 |
305.36 |
Dec 12 2007 |
1403 |
353.12 |
Dec 07 2007 |
1403 |
353.12 |