Nov 16 2018 |
8634 |
387.47 |
Nov 09 2018 |
8578 |
387.47 |
Nov 02 2018 |
8603 |
387.47 |
Oct 26 2018 |
8427 |
387.47 |
Oct 19 2018 |
8458 |
387.47 |
Oct 12 2018 |
8399 |
387.47 |
Oct 05 2018 |
8221 |
387.47 |
Sep 28 2018 |
8258 |
387.47 |
Sep 21 2018 |
8253 |
387.47 |
Sep 14 2018 |
8144 |
387.47 |
Sep 07 2018 |
8157 |
387.47 |
Aug 31 2018 |
8108 |
387.47 |
Aug 24 2018 |
8083 |
387.47 |
Aug 17 2018 |
8077 |
387.47 |
Aug 10 2018 |
8079 |
387.47 |
Aug 03 2018 |
8091 |
387.47 |
Jul 27 2018 |
8100 |
387.47 |
Jul 20 2018 |
8110 |
387.47 |
Jul 13 2018 |
8107 |
387.47 |
Jul 06 2018 |
8102 |
387.47 |
Jun 29 2018 |
8146 |
387.47 |
Jun 22 2018 |
8146 |
387.47 |
Jun 15 2018 |
8160 |
387.47 |
Jun 08 2018 |
8173 |
387.47 |
Jun 01 2018 |
8163 |
387.47 |
May 25 2018 |
8175 |
387.47 |
May 18 2018 |
8169 |
387.47 |
May 11 2018 |
8185 |
387.47 |
May 04 2018 |
8227 |
387.47 |
Apr 27 2018 |
8223 |
387.47 |
Apr 20 2018 |
8247 |
387.47 |
Apr 13 2018 |
8245 |
387.47 |
Apr 06 2018 |
8245 |
387.47 |
Mar 30 2018 |
8245 |
387.47 |
Mar 23 2018 |
8245 |
387.47 |
Mar 16 2018 |
8241 |
387.47 |
Mar 09 2018 |
8241 |
387.47 |
Mar 02 2018 |
8243 |
387.47 |
Feb 23 2018 |
8238 |
387.47 |
Feb 16 2018 |
8246 |
387.47 |
Feb 09 2018 |
8243 |
387.47 |
Feb 02 2018 |
8255 |
387.47 |
Jan 26 2018 |
8282 |
387.47 |
Jan 19 2018 |
8260 |
387.47 |
Jan 12 2018 |
7966 |
387.47 |
Jan 05 2018 |
8187 |
387.47 |
Dec 29 2017 |
8197 |
387.47 |
Dec 22 2017 |
8194 |
387.47 |
Dec 15 2017 |
8157 |
387.47 |
Dec 08 2017 |
8358 |
387.47 |
Dec 01 2017 |
8408 |
387.47 |
Nov 24 2017 |
8422 |
387.47 |
Jan 06 2014 |
7249 |
390.74 |
Dec 30 2013 |
7338 |
390.74 |
Dec 23 2013 |
7170 |
390.74 |
Dec 16 2013 |
7054 |
390.74 |
Dec 09 2013 |
7085 |
390.74 |
Dec 02 2013 |
7192 |
390.74 |
Nov 25 2013 |
7317 |
390.74 |
Nov 18 2013 |
7135 |
387.45 |
Nov 11 2013 |
7079 |
387.45 |
Nov 04 2013 |
7024 |
387.45 |
Oct 28 2013 |
7028 |
387.45 |
Oct 21 2013 |
6874 |
387.45 |
Oct 14 2013 |
6829 |
387.45 |
Oct 07 2013 |
6839 |
387.45 |
Sep 30 2013 |
6835 |
387.45 |
Sep 23 2013 |
6817 |
387.45 |
Sep 16 2013 |
6862 |
387.45 |
Sep 09 2013 |
6882 |
387.45 |
Sep 02 2013 |
6932 |
387.45 |
Aug 26 2013 |
6909 |
387.45 |
Aug 19 2013 |
6921 |
387.45 |
Aug 12 2013 |
6921 |
387.45 |
Aug 05 2013 |
6922 |
387.45 |
Jul 29 2013 |
6923 |
387.45 |
Jul 22 2013 |
6947 |
387.45 |
Jul 15 2013 |
6947 |
387.45 |
Jul 08 2013 |
6947 |
387.45 |
Jul 01 2013 |
6947 |
387.45 |
Jun 24 2013 |
6947 |
387.45 |
Jun 17 2013 |
6947 |
387.45 |
Jun 10 2013 |
6947 |
387.45 |
Jun 03 2013 |
6947 |
387.45 |
May 27 2013 |
6947 |
387.45 |
May 20 2013 |
6947 |
387.45 |
May 13 2013 |
6947 |
387.45 |
May 06 2013 |
6947 |
387.45 |
Apr 29 2013 |
6947 |
387.45 |
Apr 22 2013 |
6935 |
387.45 |
Apr 15 2013 |
6942 |
387.45 |
Apr 08 2013 |
6942 |
387.45 |
Apr 01 2013 |
6942 |
387.45 |
Mar 25 2013 |
6939 |
387.45 |
Mar 18 2013 |
6939 |
387.45 |
Mar 11 2013 |
6939 |
387.45 |
Mar 04 2013 |
6939 |
387.45 |
Feb 25 2013 |
6939 |
387.45 |
Feb 18 2013 |
6947 |
387.45 |
Feb 11 2013 |
6955 |
387.45 |
Feb 04 2013 |
6923 |
387.45 |
Jan 28 2013 |
6962 |
387.45 |
Jan 21 2013 |
6975 |
387.45 |
Jan 14 2013 |
6920 |
385.81 |
Jan 07 2013 |
6690 |
382.86 |
Dec 31 2012 |
6701 |
382.86 |
Dec 24 2012 |
6699 |
382.86 |
Dec 17 2012 |
6719 |
382.86 |
Dec 10 2012 |
6661 |
382.86 |
Dec 03 2012 |
6752 |
382.86 |
Nov 26 2012 |
9499 |
419.3 |
Nov 19 2012 |
9570 |
419.3 |
Nov 12 2012 |
9619 |
419.3 |
Nov 05 2012 |
9577 |
419.3 |
Oct 29 2012 |
9660 |
419.3 |
Oct 22 2012 |
9673 |
419.3 |
Oct 15 2012 |
9600 |
419.3 |
Oct 02 2012 |
9436 |
419.3 |
Sep 26 2012 |
9442 |
419.3 |
Sep 20 2012 |
9401 |
419.3 |
Sep 13 2012 |
9321 |
419.3 |
Jan 19 2012 |
8471 |
417.58 |
Dec 29 2011 |
11995 |
461.65 |
Dec 13 2011 |
11854 |
461.65 |
Dec 09 2011 |
11888 |
461.65 |